Copper Futures End of Day Settlement Price
8,193.48
US Dollars per Metric Ton
Price in U.S. Dollars and Cents per pound: 3.7165 |
| Contract Month: MAY 23 |
| As of: Friday, May 12, 2023 |
| Source: COMEX - CME Group |
| Open: | 8,135.06 |
| High: | 8,214.42 |
| Low: | 8,135.06 |
| Last: | 8,176.95 |
Copper, grade A cathode Monthly Price - US Dollars per Metric Ton
Feb 2015 - Nov 2024: 3,346.460 (58.41%)
Description: Copper (LME), grade A, minimum 99.9935% purity, cathodes and wire bar shapes, settlement price
Unit: US Dollars per Metric Ton
Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.
See also: Mineral production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 2015 | 5,729.27 | - |
| Mar 2015 | 5,939.67 | 3.67% |
| Apr 2015 | 6,042.09 | 1.72% |
| May 2015 | 6,294.78 | 4.18% |
| Jun 2015 | 5,833.01 | -7.34% |
| Jul 2015 | 5,456.75 | -6.45% |
| Aug 2015 | 5,127.30 | -6.04% |
| Sep 2015 | 5,217.25 | 1.75% |
| Oct 2015 | 5,216.09 | -0.02% |
| Nov 2015 | 4,799.90 | -7.98% |
| Dec 2015 | 4,638.83 | -3.36% |
| Jan 2016 | 4,471.79 | -3.60% |
| Feb 2016 | 4,598.62 | 2.84% |
| Mar 2016 | 4,953.80 | 7.72% |
| Apr 2016 | 4,872.74 | -1.64% |
| May 2016 | 4,694.54 | -3.66% |
| Jun 2016 | 4,641.97 | -1.12% |
| Jul 2016 | 4,864.90 | 4.80% |
| Aug 2016 | 4,751.67 | -2.33% |
| Sep 2016 | 4,722.20 | -0.62% |
| Oct 2016 | 4,731.26 | 0.19% |
| Nov 2016 | 5,450.93 | 15.21% |
| Dec 2016 | 5,660.35 | 3.84% |
| Jan 2017 | 5,754.56 | 1.66% |
| Feb 2017 | 5,940.91 | 3.24% |
| Mar 2017 | 5,824.63 | -1.96% |
| Apr 2017 | 5,683.90 | -2.42% |
| May 2017 | 5,599.56 | -1.48% |
| Jun 2017 | 5,719.76 | 2.15% |
| Jul 2017 | 5,985.12 | 4.64% |
| Aug 2017 | 6,485.63 | 8.36% |
| Sep 2017 | 6,577.17 | 1.41% |
| Oct 2017 | 6,807.60 | 3.50% |
| Nov 2017 | 6,826.55 | 0.28% |
| Dec 2017 | 6,833.89 | 0.11% |
| Jan 2018 | 7,065.85 | 3.39% |
| Feb 2018 | 7,006.52 | -0.84% |
| Mar 2018 | 6,799.18 | -2.96% |
| Apr 2018 | 6,851.51 | 0.77% |
| May 2018 | 6,825.27 | -0.38% |
| Jun 2018 | 6,965.86 | 2.06% |
| Jul 2018 | 6,250.75 | -10.27% |
| Aug 2018 | 6,051.05 | -3.19% |
| Sep 2018 | 6,050.76 | 0.00% |
| Oct 2018 | 6,219.59 | 2.79% |
| Nov 2018 | 6,195.92 | -0.38% |
| Dec 2018 | 6,075.32 | -1.95% |
| Jan 2019 | 5,939.10 | -2.24% |
| Feb 2019 | 6,300.49 | 6.08% |
| Mar 2019 | 6,439.46 | 2.21% |
| Apr 2019 | 6,438.36 | -0.02% |
| May 2019 | 6,017.90 | -6.53% |
| Jun 2019 | 5,882.23 | -2.25% |
| Jul 2019 | 5,941.20 | 1.00% |
| Aug 2019 | 5,709.44 | -3.90% |
| Sep 2019 | 5,759.25 | 0.87% |
| Oct 2019 | 5,757.30 | -0.03% |
| Nov 2019 | 5,859.95 | 1.78% |
| Dec 2019 | 6,077.06 | 3.70% |
| Jan 2020 | 6,031.21 | -0.75% |
| Feb 2020 | 5,687.75 | -5.69% |
| Mar 2020 | 5,182.63 | -8.88% |
| Apr 2020 | 5,057.97 | -2.41% |
| May 2020 | 5,239.83 | 3.60% |
| Jun 2020 | 5,754.60 | 9.82% |
| Jul 2020 | 6,372.46 | 10.74% |
| Aug 2020 | 6,498.94 | 1.98% |
| Sep 2020 | 6,704.90 | 3.17% |
| Oct 2020 | 6,713.81 | 0.13% |
| Nov 2020 | 7,068.91 | 5.29% |
| Dec 2020 | 7,772.24 | 9.95% |
| Jan 2021 | 7,972.15 | 2.57% |
| Feb 2021 | 8,470.94 | 6.26% |
| Mar 2021 | 8,988.25 | 6.11% |
| Apr 2021 | 9,324.82 | 3.74% |
| May 2021 | 10,161.97 | 8.98% |
| Jun 2021 | 9,631.50 | -5.22% |
| Jul 2021 | 9,450.82 | -1.88% |
| Aug 2021 | 9,370.14 | -0.85% |
| Sep 2021 | 9,324.71 | -0.48% |
| Oct 2021 | 9,829.22 | 5.41% |
| Nov 2021 | 9,728.90 | -1.02% |
| Dec 2021 | 9,551.18 | -1.83% |
| Jan 2022 | 9,782.34 | 2.42% |
| Feb 2022 | 9,943.17 | 1.64% |
| Mar 2022 | 10,230.89 | 2.89% |
| Apr 2022 | 10,161.38 | -0.68% |
| May 2022 | 9,377.15 | -7.72% |
| Jun 2022 | 9,024.46 | -3.76% |
| Jul 2022 | 7,544.81 | -16.40% |
| Aug 2022 | 7,981.84 | 5.79% |
| Sep 2022 | 7,746.01 | -2.95% |
| Oct 2022 | 7,651.08 | -1.23% |
| Nov 2022 | 8,049.86 | 5.21% |
| Dec 2022 | 8,375.40 | 4.04% |
| Jan 2023 | 9,037.95 | 7.91% |
| Feb 2023 | 8,936.59 | -1.12% |
| Mar 2023 | 8,856.31 | -0.90% |
| Apr 2023 | 8,809.42 | -0.53% |
| May 2023 | 8,217.47 | -6.72% |
| Jun 2023 | 8,396.52 | 2.18% |
| Jul 2023 | 8,476.68 | 0.95% |
| Aug 2023 | 8,349.13 | -1.50% |
| Sep 2023 | 8,276.71 | -0.87% |
| Oct 2023 | 7,937.18 | -4.10% |
| Nov 2023 | 8,189.59 | 3.18% |
| Dec 2023 | 8,399.94 | 2.57% |
| Jan 2024 | 8,338.88 | -0.73% |
| Feb 2024 | 8,304.95 | -0.41% |
| Mar 2024 | 8,689.13 | 4.63% |
| Apr 2024 | 9,464.43 | 8.92% |
| May 2024 | 10,139.33 | 7.13% |
| Jun 2024 | 9,648.17 | -4.84% |
| Jul 2024 | 9,385.31 | -2.72% |
| Aug 2024 | 8,971.96 | -4.40% |
| Sep 2024 | 9,237.48 | 2.96% |
| Oct 2024 | 9,533.99 | 3.21% |
| Nov 2024 | 9,075.73 | -4.81% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
