Corn Futures End of Day Settlement Price

249.31
US$ per metric ton
Price in Cents per bushel: 633'2
Contract Month: MAY23
As of: Friday, May 12, 2023
Source: CBOT - CME Group
Open:249.90
High:251.48
Low:245.47
Last:248.92A
Change:+'6
Estimated Volume:105
Prior Day Open Interest:240
Contract Specifications

Maize (corn) Daily Price

150.39

Maize (corn), U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 3.82
As of: Friday, August 21, 2020
Source: USDA Market News

Maize (corn) Monthly Price - US Dollars per Metric Ton

Range
6m 1y 5y 10y 15y 20y 25y 30y
Mar 2020 - Nov 2024: 38.910 (23.96%)
Line ChartMar-2020Jun-2020Sep-2020Dec-2020Mar-2021Jun-2021Sep-2021Dec-2021Mar-2022Jun-2022Sep-2022Dec-2022Mar-2023Jun-2023Sep-2023Dec-2023Mar-2024Jun-2024Sep-2024136.71159.6182.49205.37228.26251.15274.03296.92319.81342.69365.58US Dollars per Metric Ton

Description: Maize (US), no. 2, yellow, f.o.b. US Gulf ports

Unit: US Dollars per Metric Ton



Source: US Department of Agriculture; World Bank.

See also: Maize (corn) production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2020162.42-
Apr 2020146.91-9.55%
May 2020143.91-2.04%
Jun 2020147.992.84%
Jul 2020152.553.08%
Aug 2020149.34-2.10%
Sep 2020166.0811.21%
Oct 2020186.7512.45%
Nov 2020190.381.94%
Dec 2020198.774.41%
Jan 2021234.4717.96%
Feb 2021245.244.59%
Mar 2021245.17-0.03%
Apr 2021268.239.41%
May 2021305.3113.82%
Jun 2021292.56-4.18%
Jul 2021278.43-4.83%
Aug 2021256.61-7.84%
Sep 2021235.62-8.18%
Oct 2021239.651.71%
Nov 2021248.723.78%
Dec 2021264.546.36%
Jan 2022276.624.57%
Feb 2022292.625.78%
Mar 2022335.5314.66%
Apr 2022348.173.77%
May 2022344.84-0.96%
Jun 2022335.71-2.65%
Jul 2022322.97-3.79%
Aug 2022289.84-10.26%
Sep 2022312.667.87%
Oct 2022343.569.88%
Nov 2022320.92-6.59%
Dec 2022302.25-5.82%
Jan 2023302.780.18%
Feb 2023298.18-1.52%
Mar 2023282.49-5.26%
Apr 2023291.113.05%
May 2023268.14-7.89%
Jun 2023266.87-0.47%
Jul 2023242.38-9.18%
Aug 2023207.61-14.35%
Sep 2023223.817.80%
Oct 2023230.703.08%
Nov 2023211.26-8.43%
Dec 2023206.55-2.23%
Jan 2024198.62-3.84%
Feb 2024189.13-4.78%
Mar 2024190.570.76%
Apr 2024191.650.57%
May 2024197.793.20%
Jun 2024192.51-2.67%
Jul 2024177.43-7.83%
Aug 2024170.32-4.01%
Sep 2024184.978.60%
Oct 2024190.342.90%
Nov 2024201.335.77%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon