Crude Oil (petroleum); Dated Brent Monthly Price

Range 6m 1y 5y 10y 15y 20y 25y Nov 1984 - Oct 2009: 45.571 (164.97 %)
Chart

Description: Crude Oil (petroleum); Dated Brent, US$ per barrel

Unit: US Dollars per Barrel

Source: International Monetary Fund

See also: Energy production and consumption statistics

MonthValue
Nov 198427.62
Dec 198427.07
Jan 198526.94
Feb 198528.17
Mar 198528.22
Apr 198527.98
May 198526.67
Jun 198526.44
Jul 198526.81
Aug 198527.34
Sep 198527.72
Oct 198528.54
Nov 198529.82
Dec 198526.68
Jan 198622.18
Feb 198617.32
Mar 198613.85
Apr 198612.48
May 198614.05
Jun 198611.90
Jul 19869.56
Aug 198613.47
Sep 198614.22
Oct 198613.88
Nov 198614.53
Dec 198615.76
Jan 198718.48
Feb 198717.35
Mar 198717.89
Apr 198718.45
May 198718.75
Jun 198718.85
Jul 198719.83
Aug 198719.07
Sep 198718.39
Oct 198718.85
Nov 198717.90
Dec 198717.42
Jan 198816.93
Feb 198815.76
Mar 198814.79
Apr 198816.62
May 198816.42
Jun 198815.59
Jul 198814.94
Aug 198815.00
Sep 198813.35
Oct 198812.28
Nov 198812.92
Dec 198815.10
Jan 198916.96
Feb 198916.74
Mar 198918.68
Apr 198919.87
May 198918.46
Jun 198917.57
Jul 198917.69
Aug 198917.12
Sep 198917.80
Oct 198919.03
Nov 198919.21
Dec 198919.85
Jan 199021.25
Feb 199019.93
Mar 199018.37
Apr 199016.49
May 199016.34
Jun 199015.05
Jul 199017.14
Aug 199027.32
Sep 199035.03
Oct 199036.09
Nov 199033.20
Dec 199028.32
Jan 199123.54
Feb 199119.58
Mar 199119.13
Apr 199119.13
May 199119.16
Jun 199118.08
Jul 199119.42
Aug 199119.73
Sep 199120.48
Oct 199122.25
Nov 199121.00
Dec 199118.28
Jan 199218.55
Feb 199218.48
Mar 199217.59
Apr 199219.06
May 199220.03
Jun 199221.28
Jul 199220.34
Aug 199219.77
Sep 199220.31
Oct 199220.26
Nov 199219.15
Dec 199218.15
Jan 199317.35
Feb 199318.48
Mar 199318.75
Apr 199318.63
May 199318.51
Jun 199317.59
Jul 199316.77
Aug 199316.71
Sep 199315.99
Oct 199316.56
Nov 199315.08
Dec 199313.56
Jan 199414.22
Feb 199413.75
Mar 199413.88
Apr 199415.15
May 199416.26
Jun 199416.74
Jul 199417.63
Aug 199416.82
Sep 199415.86
Oct 199416.43
Nov 199417.30
Dec 199415.88
Jan 199516.55
Feb 199517.14
Mar 199517.02
Apr 199518.74
May 199518.32
Jun 199517.35
Jul 199515.86
Aug 199516.07
Sep 199516.66
Oct 199516.12
Nov 199516.88
Dec 199517.96
Jan 199617.94
Feb 199617.97
Mar 199619.99
Apr 199621.01
May 199619.15
Jun 199618.27
Jul 199619.61
Aug 199619.96
Sep 199622.06
Oct 199623.68
Nov 199622.28
Dec 199623.52
Jan 199723.47
Feb 199720.83
Mar 199719.21
Apr 199717.47
May 199719.14
Jun 199717.55
Jul 199718.43
Aug 199718.69
Sep 199718.45
Oct 199720.05
Nov 199719.00
Dec 199717.10
Jan 199815.09
Feb 199814.06
Mar 199813.08
Apr 199813.39
May 199814.39
Jun 199812.06
Jul 199812.04
Aug 199811.88
Sep 199813.36
Oct 199812.56
Nov 199810.92
Dec 19989.80
Jan 199910.95
Feb 199910.20
Mar 199912.12
Apr 199915.16
May 199915.22
Jun 199915.60
Jul 199918.71
Aug 199920.17
Sep 199922.11
Oct 199922.12
Nov 199924.55
Dec 199925.48
Jan 200025.22
Feb 200027.63
Mar 200027.47
Apr 200022.54
May 200027.40
Jun 200029.68
Jul 200028.51
Aug 200029.89
Sep 200032.62
Oct 200030.93
Nov 200032.52
Dec 200025.28
Jan 200125.64
Feb 200127.41
Mar 200124.40
Apr 200125.55
May 200128.45
Jun 200127.72
Jul 200124.54
Aug 200125.67
Sep 200125.54
Oct 200120.48
Nov 200118.94
Dec 200118.60
Jan 200219.49
Feb 200220.29
Mar 200223.69
Apr 200225.65
May 200225.43
Jun 200224.13
Jul 200225.77
Aug 200226.63
Sep 200228.34
Oct 200227.55
Nov 200224.50
Dec 200228.52
Jan 200331.29
Feb 200332.65
Mar 200330.34
Apr 200325.02
May 200325.81
Jun 200327.55
Jul 200328.40
Aug 200329.83
Sep 200327.10
Oct 200329.59
Nov 200328.77
Dec 200329.88
Jan 200431.18
Feb 200430.87
Mar 200433.80
Apr 200433.36
May 200437.92
Jun 200435.19
Jul 200438.37
Aug 200443.03
Sep 200443.38
Oct 200449.77
Nov 200443.05
Dec 200439.65
Jan 200544.28
Feb 200545.56
Mar 200553.08
Apr 200551.86
May 200548.67
Jun 200554.31
Jul 200557.58
Aug 200564.09
Sep 200562.98
Oct 200558.52
Nov 200555.54
Dec 200556.75
Jan 200663.57
Feb 200659.92
Mar 200662.25
Apr 200670.44
May 200670.19
Jun 200668.86
Jul 200673.90
Aug 200673.61
Sep 200662.77
Oct 200658.38
Nov 200658.48
Dec 200662.31
Jan 200754.30
Feb 200757.76
Mar 200762.14
Apr 200767.40
May 200767.48
Jun 200771.32
Jul 200777.20
Aug 200770.80
Sep 200777.13
Oct 200783.04
Nov 200792.53
Dec 200791.45
Jan 200891.92
Feb 200894.82
Mar 2008103.28
Apr 2008110.44
May 2008123.94
Jun 2008133.05
Jul 2008133.90
Aug 2008113.85
Sep 200899.06
Oct 200872.84
Nov 200853.24
Dec 200841.58
Jan 200944.86
Feb 200943.24
Mar 200946.84
Apr 200950.85
May 200957.94
Jun 200968.59
Jul 200964.92
Aug 200972.50
Sep 200967.69
Oct 200973.19

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

Oil eases on stronger greenback
Brisbane Times - 2009/11/20 23:54:15
Crude oil fell for a second day as the US dollar strengthened against the euro, reducing the appeal of commodities to investors, and equity markets declined.

Crude Oil Falls a Second Day as Dollar Gains, Equities Drop
Bloomberg - 2009/11/20 22:13:31
Nov. 20 (Bloomberg) -- Crude oil fell for a second day as the dollar strengthened against the euro, reducing the appeal of commodities to investors, and equity markets declined.

Crude Oil Rises After Report Showing U.S. Inventory Decline
Bloomberg - 2009/11/18 21:30:21
Nov. 18 (Bloomberg) -- Crude oil rose after the government reported that U.S. crude and fuel supplies dropped along with refinery production and imports.

Oil rises to near US$80 as U.S. crude stocks fall
MalaysiaNews.net - 2009/11/18 19:46:44
LONDON -- Oil rose to near US$80 per barrel on Wednesday after a government report showed U.S. crude oil stocks fell by more-than-expected last week and as the dollar weakened against a basket of othe...

Oil hovers near US$80
Stuff - 2009/11/18 19:01:05
Oil rose to near US$80 per barrel after a government report showed U.S. crude oil stocks fell by more-than-expected last week and as the dollar weakened against a basket of other currencies.

Oil Rises Above $80 as Dollar Slips, Stocks Rise
MalaysiaNews.net - 2009/11/18 14:22:46
LONDON--Oil rose above $80 per barrel on Wednesday as the dollar weakened against a basket of other currencies and after an industry report showed U.S. crude oil stocks fell steeply last week. The d...

Oil price up as US reserves fall
MalaysiaNews.net - 2009/11/18 14:20:39
The price of crude oil has risen to $80 a barrel after figures showed a sharp fall in US stockpiles last week.The data came from the American Petroleum Institute, which said US oil stocks fell by 4.4 ...

Oil Rises Above $80 as Dollar Slips, Stocks Rise
Fox News - 2009/11/18 13:13:54
Oil Rises Above $80 as Dollar Slips, Stocks Rise

Oil price up as US reserves fall
BBC News - 2009/11/18 11:37:29
The price of crude oil rises to $80 a barrel after figures showed a sharp fall in US stockpiles last week.

Oil Rises the Most in Six Weeks on Weaker Dollar, Equity Gain
Bloomberg - 2009/11/16 21:06:45
Nov. 16 (Bloomberg) -- Crude oil rose the most in six weeks as the dollar weakened and the Standard & Poor’s 500 Index strengthened to a 13-month high, bolstering confidence that the global economy and energy demand are recovering.

 

 

Sign up to get an email when we update our commodities data

   

Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Save this graph: Right-click on it, choose a format, and then click on the button

export



Preview