Gold Monthly Price - Pound Sterling per Troy ounce
Mar 2020 - Nov 2024: 791.539 (61.46%)
Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates
Unit: Pound Sterling per Troy ounce
Source: World Bank
See also: Mineral production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Mar 2020 | 1,287.91 | - |
| Apr 2020 | 1,356.42 | 5.32% |
| May 2020 | 1,394.73 | 2.82% |
| Jun 2020 | 1,383.49 | -0.81% |
| Jul 2020 | 1,456.17 | 5.25% |
| Aug 2020 | 1,500.41 | 3.04% |
| Sep 2020 | 1,483.75 | -1.11% |
| Oct 2020 | 1,465.20 | -1.25% |
| Nov 2020 | 1,413.84 | -3.51% |
| Dec 2020 | 1,389.57 | -1.72% |
| Jan 2021 | 1,368.47 | -1.52% |
| Feb 2021 | 1,305.26 | -4.62% |
| Mar 2021 | 1,240.01 | -5.00% |
| Apr 2021 | 1,271.68 | 2.55% |
| May 2021 | 1,314.26 | 3.35% |
| Jun 2021 | 1,307.68 | -0.50% |
| Jul 2021 | 1,309.58 | 0.15% |
| Aug 2021 | 1,293.53 | -1.23% |
| Sep 2021 | 1,293.42 | -0.01% |
| Oct 2021 | 1,297.12 | 0.29% |
| Nov 2021 | 1,351.86 | 4.22% |
| Dec 2021 | 1,348.98 | -0.21% |
| Jan 2022 | 1,340.59 | -0.62% |
| Feb 2022 | 1,371.56 | 2.31% |
| Mar 2022 | 1,478.41 | 7.79% |
| Apr 2022 | 1,496.05 | 1.19% |
| May 2022 | 1,486.05 | -0.67% |
| Jun 2022 | 1,491.39 | 0.36% |
| Jul 2022 | 1,445.97 | -3.05% |
| Aug 2022 | 1,470.60 | 1.70% |
| Sep 2022 | 1,486.22 | 1.06% |
| Oct 2022 | 1,473.89 | -0.83% |
| Nov 2022 | 1,474.86 | 0.07% |
| Dec 2022 | 1,472.60 | -0.15% |
| Jan 2023 | 1,553.18 | 5.47% |
| Feb 2023 | 1,532.53 | -1.33% |
| Mar 2023 | 1,576.19 | 2.85% |
| Apr 2023 | 1,606.34 | 1.91% |
| May 2023 | 1,596.17 | -0.63% |
| Jun 2023 | 1,540.05 | -3.52% |
| Jul 2023 | 1,512.17 | -1.81% |
| Aug 2023 | 1,509.80 | -0.16% |
| Sep 2023 | 1,546.80 | 2.45% |
| Oct 2023 | 1,575.46 | 1.85% |
| Nov 2023 | 1,599.58 | 1.53% |
| Dec 2023 | 1,602.96 | 0.21% |
| Jan 2024 | 1,601.83 | -0.07% |
| Feb 2024 | 1,601.82 | 0.00% |
| Mar 2024 | 1,697.34 | 5.96% |
| Apr 2024 | 1,861.83 | 9.69% |
| May 2024 | 1,862.22 | 0.02% |
| Jun 2024 | 1,830.39 | -1.71% |
| Jul 2024 | 1,863.79 | 1.82% |
| Aug 2024 | 1,912.44 | 2.61% |
| Sep 2024 | 1,944.48 | 1.68% |
| Oct 2024 | 2,059.93 | 5.94% |
| Nov 2024 | 2,079.45 | 0.95% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
