Feb 1995 - Nov 2024: 1.598 (342.18%)
Description: U.S. Gulf Coast Kerosene-Type Jet Fuel Spot Price FOB
Unit: US Dollars per Gallon
Source: Energy Information Administration
See also: Energy production and consumption statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 1995 | .47 | - |
| Mar 1995 | .45 | -3.85% |
| Apr 1995 | .50 | 11.36% |
| May 1995 | .51 | 2.20% |
| Jun 1995 | .48 | -6.46% |
| Jul 1995 | .47 | -2.30% |
| Aug 1995 | .50 | 6.21% |
| Sep 1995 | .51 | 3.43% |
| Oct 1995 | .50 | -2.14% |
| Nov 1995 | .52 | 4.38% |
| Dec 1995 | .55 | 5.53% |
| Jan 1996 | .55 | -0.54% |
| Feb 1996 | .56 | 1.27% |
| Mar 1996 | .59 | 5.21% |
| Apr 1996 | .62 | 5.29% |
| May 1996 | .56 | -9.72% |
| Jun 1996 | .52 | -7.36% |
| Jul 1996 | .56 | 7.75% |
| Aug 1996 | .62 | 10.61% |
| Sep 1996 | .68 | 10.89% |
| Oct 1996 | .70 | 3.08% |
| Nov 1996 | .70 | -1.00% |
| Dec 1996 | .69 | -0.43% |
| Jan 1997 | .68 | -1.88% |
| Feb 1997 | .62 | -8.97% |
| Mar 1997 | .56 | -10.02% |
| Apr 1997 | .54 | -2.87% |
| May 1997 | .55 | 1.48% |
| Jun 1997 | .52 | -4.74% |
| Jul 1997 | .54 | 2.49% |
| Aug 1997 | .56 | 4.29% |
| Sep 1997 | .54 | -3.22% |
| Oct 1997 | .57 | 5.55% |
| Nov 1997 | .55 | -3.85% |
| Dec 1997 | .50 | -9.65% |
| Jan 1998 | .48 | -4.03% |
| Feb 1998 | .45 | -5.67% |
| Mar 1998 | .41 | -8.02% |
| Apr 1998 | .43 | 3.15% |
| May 1998 | .42 | -2.35% |
| Jun 1998 | .39 | -6.49% |
| Jul 1998 | .39 | -0.77% |
| Aug 1998 | .37 | -3.63% |
| Sep 1998 | .42 | 12.90% |
| Oct 1998 | .42 | 0.00% |
| Nov 1998 | .37 | -11.67% |
| Dec 1998 | .30 | -18.06% |
| Jan 1999 | .33 | 9.87% |
| Feb 1999 | .31 | -7.49% |
| Mar 1999 | .38 | 22.33% |
| Apr 1999 | .43 | 13.76% |
| May 1999 | .42 | -3.49% |
| Jun 1999 | .44 | 6.02% |
| Jul 1999 | .51 | 16.36% |
| Aug 1999 | .56 | 10.16% |
| Sep 1999 | .61 | 8.87% |
| Oct 1999 | .60 | -3.09% |
| Nov 1999 | .66 | 11.09% |
| Dec 1999 | .70 | 6.05% |
| Jan 2000 | .78 | 11.41% |
| Feb 2000 | .78 | -0.13% |
| Mar 2000 | .77 | -1.15% |
| Apr 2000 | .72 | -6.74% |
| May 2000 | .76 | 5.98% |
| Jun 2000 | .79 | 3.02% |
| Jul 2000 | .80 | 1.40% |
| Aug 2000 | .90 | 13.07% |
| Sep 2000 | 1.02 | 13.00% |
| Oct 2000 | .98 | -3.44% |
| Nov 2000 | 1.03 | 4.68% |
| Dec 2000 | .86 | -16.05% |
| Jan 2001 | .87 | 0.81% |
| Feb 2001 | .82 | -6.32% |
| Mar 2001 | .75 | -8.22% |
| Apr 2001 | .77 | 2.94% |
| May 2001 | .82 | 6.62% |
| Jun 2001 | .77 | -6.58% |
| Jul 2001 | .71 | -7.30% |
| Aug 2001 | .76 | 7.45% |
| Sep 2001 | .74 | -3.40% |
| Oct 2001 | .62 | -15.72% |
| Nov 2001 | .54 | -12.70% |
| Dec 2001 | .52 | -5.16% |
| Jan 2002 | .53 | 3.50% |
| Feb 2002 | .55 | 3.38% |
| Mar 2002 | .63 | 14.34% |
| Apr 2002 | .67 | 6.19% |
| May 2002 | .67 | -0.45% |
| Jun 2002 | .65 | -1.95% |
| Jul 2002 | .69 | 5.82% |
| Aug 2002 | .72 | 4.49% |
| Sep 2002 | .80 | 10.80% |
| Oct 2002 | .79 | -1.25% |
| Nov 2002 | .71 | -10.38% |
| Dec 2002 | .81 | 14.55% |
| Jan 2003 | .89 | 9.37% |
| Feb 2003 | 1.06 | 18.94% |
| Mar 2003 | .89 | -15.36% |
| Apr 2003 | .74 | -16.80% |
| May 2003 | .71 | -3.90% |
| Jun 2003 | .75 | 4.76% |
| Jul 2003 | .78 | 4.28% |
| Aug 2003 | .82 | 5.51% |
| Sep 2003 | .74 | -10.33% |
| Oct 2003 | .82 | 11.11% |
| Nov 2003 | .83 | 1.34% |
| Dec 2003 | .88 | 5.42% |
| Jan 2004 | 1.00 | 13.93% |
| Feb 2004 | .93 | -6.51% |
| Mar 2004 | .95 | 1.50% |
| Apr 2004 | .97 | 2.75% |
| May 2004 | 1.09 | 12.23% |
| Jun 2004 | 1.03 | -5.49% |
| Jul 2004 | 1.15 | 10.95% |
| Aug 2004 | 1.23 | 7.16% |
| Sep 2004 | 1.36 | 11.00% |
| Oct 2004 | 1.52 | 11.60% |
| Nov 2004 | 1.35 | -11.38% |
| Dec 2004 | 1.22 | -9.21% |
| Jan 2005 | 1.33 | 9.08% |
| Feb 2005 | 1.33 | 0.00% |
| Mar 2005 | 1.56 | 17.09% |
| Apr 2005 | 1.57 | 0.70% |
| May 2005 | 1.47 | -6.48% |
| Jun 2005 | 1.65 | 12.44% |
| Jul 2005 | 1.67 | 0.67% |
| Aug 2005 | 1.87 | 12.55% |
| Sep 2005 | 2.23 | 19.10% |
| Oct 2005 | 2.40 | 7.44% |
| Nov 2005 | 1.70 | -29.19% |
| Dec 2005 | 1.73 | 1.71% |
| Jan 2006 | 1.82 | 5.15% |
| Feb 2006 | 1.75 | -3.41% |
| Mar 2006 | 1.88 | 6.90% |
| Apr 2006 | 2.07 | 10.61% |
| May 2006 | 2.07 | -0.19% |
| Jun 2006 | 2.08 | 0.53% |
| Jul 2006 | 2.15 | 3.51% |
| Aug 2006 | 2.13 | -0.97% |
| Sep 2006 | 1.81 | -15.14% |
| Oct 2006 | 1.74 | -3.92% |
| Nov 2006 | 1.73 | -0.35% |
| Dec 2006 | 1.81 | 4.44% |
| Jan 2007 | 1.65 | -8.62% |
| Feb 2007 | 1.74 | 5.20% |
| Mar 2007 | 1.85 | 6.09% |
| Apr 2007 | 2.04 | 10.29% |
| May 2007 | 2.04 | 0.39% |
| Jun 2007 | 2.10 | 2.69% |
| Jul 2007 | 2.14 | 1.81% |
| Aug 2007 | 2.09 | -2.11% |
| Sep 2007 | 2.27 | 8.27% |
| Oct 2007 | 2.37 | 4.72% |
| Nov 2007 | 2.67 | 12.69% |
| Dec 2007 | 2.60 | -2.69% |
| Jan 2008 | 2.61 | 0.15% |
| Feb 2008 | 2.73 | 4.72% |
| Mar 2008 | 3.12 | 14.52% |
| Apr 2008 | 3.37 | 7.71% |
| May 2008 | 3.74 | 11.08% |
| Jun 2008 | 3.88 | 3.75% |
| Jul 2008 | 3.89 | 0.21% |
| Aug 2008 | 3.27 | -15.83% |
| Sep 2008 | 3.38 | 3.18% |
| Oct 2008 | 2.32 | -31.41% |
| Nov 2008 | 1.88 | -18.79% |
| Dec 2008 | 1.38 | -26.86% |
| Jan 2009 | 1.47 | 6.84% |
| Feb 2009 | 1.26 | -14.30% |
| Mar 2009 | 1.27 | 0.71% |
| Apr 2009 | 1.37 | 7.97% |
| May 2009 | 1.49 | 8.69% |
| Jun 2009 | 1.81 | 21.30% |
| Jul 2009 | 1.71 | -5.15% |
| Aug 2009 | 1.89 | 10.11% |
| Sep 2009 | 1.75 | -7.21% |
| Oct 2009 | 1.94 | 11.03% |
| Nov 2009 | 1.99 | 2.27% |
| Dec 2009 | 1.98 | -0.35% |
| Jan 2010 | 2.05 | 3.69% |
| Feb 2010 | 1.99 | -3.07% |
| Mar 2010 | 2.11 | 5.98% |
| Apr 2010 | 2.24 | 6.40% |
| May 2010 | 2.06 | -8.02% |
| Jun 2010 | 2.06 | -0.24% |
| Jul 2010 | 2.02 | -1.90% |
| Aug 2010 | 2.08 | 3.17% |
| Sep 2010 | 2.11 | 1.49% |
| Oct 2010 | 2.25 | 6.34% |
| Nov 2010 | 2.32 | 3.34% |
| Dec 2010 | 2.45 | 5.60% |
| Jan 2011 | 2.62 | 6.77% |
| Feb 2011 | 2.84 | 8.40% |
| Mar 2011 | 3.13 | 10.07% |
| Apr 2011 | 3.27 | 4.54% |
| May 2011 | 3.09 | -5.57% |
| Jun 2011 | 3.05 | -1.23% |
| Jul 2011 | 3.13 | 2.76% |
| Aug 2011 | 3.01 | -3.93% |
| Sep 2011 | 2.95 | -1.99% |
| Oct 2011 | 2.97 | 0.61% |
| Nov 2011 | 3.05 | 2.70% |
| Dec 2011 | 2.87 | -5.68% |
| Jan 2012 | 3.09 | 7.45% |
| Feb 2012 | 3.21 | 3.89% |
| Mar 2012 | 3.26 | 1.53% |
| Apr 2012 | 3.23 | -0.92% |
| May 2012 | 2.97 | -7.81% |
| Jun 2012 | 2.68 | -9.95% |
| Jul 2012 | 2.89 | 7.99% |
| Aug 2012 | 3.16 | 9.13% |
| Sep 2012 | 3.19 | 1.11% |
| Oct 2012 | 3.11 | -2.51% |
| Nov 2012 | 2.96 | -4.85% |
| Dec 2012 | 2.94 | -0.68% |
| Jan 2013 | 3.09 | 5.14% |
| Feb 2013 | 3.22 | 4.11% |
| Mar 2013 | 2.97 | -7.74% |
| Apr 2013 | 2.81 | -5.42% |
| May 2013 | 2.73 | -2.96% |
| Jun 2013 | 2.77 | 1.61% |
| Jul 2013 | 2.89 | 4.51% |
| Aug 2013 | 3.00 | 3.77% |
| Sep 2013 | 2.93 | -2.30% |
| Oct 2013 | 2.89 | -1.67% |
| Nov 2013 | 2.83 | -1.91% |
| Dec 2013 | 2.96 | 4.42% |
| Jan 2014 | 2.92 | -1.15% |
| Feb 2014 | 2.97 | 1.51% |
| Mar 2014 | 2.89 | -2.53% |
| Apr 2014 | 2.89 | -0.07% |
| May 2014 | 2.87 | -0.69% |
| Jun 2014 | 2.88 | 0.52% |
| Jul 2014 | 2.82 | -2.29% |
| Aug 2014 | 2.84 | 0.78% |
| Sep 2014 | 2.73 | -3.87% |
| Oct 2014 | 2.46 | -9.86% |
| Nov 2014 | 2.30 | -6.63% |
| Dec 2014 | 1.80 | -21.59% |
| Jan 2015 | 1.50 | -16.94% |
| Feb 2015 | 1.77 | 18.05% |
| Mar 2015 | 1.63 | -7.76% |
| Apr 2015 | 1.70 | 4.48% |
| May 2015 | 1.85 | 8.64% |
| Jun 2015 | 1.73 | -6.33% |
| Jul 2015 | 1.55 | -10.57% |
| Aug 2015 | 1.39 | -10.33% |
| Sep 2015 | 1.40 | 0.43% |
| Oct 2015 | 1.39 | -0.29% |
| Nov 2015 | 1.33 | -4.67% |
| Dec 2015 | 1.08 | -18.40% |
| Jan 2016 | .93 | -14.05% |
| Feb 2016 | .97 | 4.62% |
| Mar 2016 | 1.07 | 9.87% |
| Apr 2016 | 1.15 | 7.30% |
| May 2016 | 1.30 | 13.25% |
| Jun 2016 | 1.38 | 6.39% |
| Jul 2016 | 1.27 | -7.96% |
| Aug 2016 | 1.30 | 1.81% |
| Sep 2016 | 1.32 | 1.85% |
| Oct 2016 | 1.46 | 10.46% |
| Nov 2016 | 1.36 | -6.93% |
| Dec 2016 | 1.49 | 9.96% |
| Jan 2017 | 1.51 | 1.54% |
| Feb 2017 | 1.55 | 2.18% |
| Mar 2017 | 1.45 | -6.59% |
| Apr 2017 | 1.51 | 4.50% |
| May 2017 | 1.41 | -6.49% |
| Jun 2017 | 1.30 | -8.29% |
| Jul 2017 | 1.42 | 9.42% |
| Aug 2017 | 1.56 | 10.16% |
| Sep 2017 | 1.80 | 15.31% |
| Oct 2017 | 1.66 | -7.83% |
| Nov 2017 | 1.76 | 6.09% |
| Dec 2017 | 1.82 | 3.24% |
| Jan 2018 | 1.95 | 7.43% |
| Feb 2018 | 1.85 | -5.28% |
| Mar 2018 | 1.86 | 0.49% |
| Apr 2018 | 2.02 | 8.45% |
| May 2018 | 2.16 | 6.95% |
| Jun 2018 | 2.09 | -3.02% |
| Jul 2018 | 2.10 | 0.38% |
| Aug 2018 | 2.12 | 0.95% |
| Sep 2018 | 2.19 | 3.35% |
| Oct 2018 | 2.25 | 2.74% |
| Nov 2018 | 1.95 | -13.52% |
| Dec 2018 | 1.70 | -12.80% |
| Jan 2019 | 1.78 | 5.19% |
| Feb 2019 | 1.91 | 7.29% |
| Mar 2019 | 1.90 | -0.63% |
| Apr 2019 | 1.98 | 3.94% |
| May 2019 | 1.97 | -0.25% |
| Jun 2019 | 1.82 | -7.86% |
| Jul 2019 | 1.91 | 5.28% |
| Aug 2019 | 1.80 | -5.91% |
| Sep 2019 | 1.88 | 4.28% |
| Oct 2019 | 1.86 | -0.85% |
| Nov 2019 | 1.82 | -1.99% |
| Dec 2019 | 1.89 | 3.78% |
| Jan 2020 | 1.78 | -6.13% |
| Feb 2020 | 1.51 | -15.08% |
| Mar 2020 | .95 | -36.85% |
| Apr 2020 | .61 | -36.41% |
| May 2020 | .69 | 13.20% |
| Jun 2020 | .98 | 43.29% |
| Jul 2020 | 1.08 | 10.27% |
| Aug 2020 | 1.11 | 2.58% |
| Sep 2020 | 1.01 | -9.53% |
| Oct 2020 | 1.05 | 4.08% |
| Nov 2020 | 1.13 | 8.21% |
| Dec 2020 | 1.32 | 16.86% |
| Jan 2021 | 1.42 | 7.25% |
| Feb 2021 | 1.60 | 12.75% |
| Mar 2021 | 1.66 | 3.75% |
| Apr 2021 | 1.67 | 0.48% |
| May 2021 | 1.75 | 4.97% |
| Jun 2021 | 1.86 | 5.99% |
| Jul 2021 | 1.89 | 1.62% |
| Aug 2021 | 1.82 | -3.71% |
| Sep 2021 | 2.00 | 10.24% |
| Oct 2021 | 2.30 | 14.63% |
| Nov 2021 | 2.19 | -4.49% |
| Dec 2021 | 2.10 | -4.47% |
| Jan 2022 | 2.45 | 16.75% |
| Feb 2022 | 2.68 | 9.65% |
| Mar 2022 | 3.50 | 30.31% |
| Apr 2022 | 3.91 | 11.99% |
| May 2022 | 3.90 | -0.31% |
| Jun 2022 | 4.12 | 5.59% |
| Jul 2022 | 3.48 | -15.58% |
| Aug 2022 | 3.34 | -4.00% |
| Sep 2022 | 3.26 | -2.31% |
| Oct 2022 | 3.72 | 13.89% |
| Nov 2022 | 3.16 | -14.94% |
| Dec 2022 | 2.90 | -8.32% |
| Jan 2023 | 3.54 | 22.26% |
| Feb 2023 | 2.79 | -21.23% |
| Mar 2023 | 2.68 | -3.98% |
| Apr 2023 | 2.37 | -11.38% |
| May 2023 | 2.17 | -8.47% |
| Jun 2023 | 2.25 | 3.54% |
| Jul 2023 | 2.49 | 10.58% |
| Aug 2023 | 2.99 | 20.14% |
| Sep 2023 | 3.12 | 4.38% |
| Oct 2023 | 2.88 | -7.66% |
| Nov 2023 | 2.73 | -5.10% |
| Dec 2023 | 2.39 | -12.69% |
| Jan 2024 | 2.59 | 8.29% |
| Feb 2024 | 2.68 | 3.79% |
| Mar 2024 | 2.59 | -3.35% |
| Apr 2024 | 2.61 | 0.46% |
| May 2024 | 2.38 | -8.64% |
| Jun 2024 | 2.39 | 0.59% |
| Jul 2024 | 2.42 | 1.04% |
| Aug 2024 | 2.18 | -10.05% |
| Sep 2024 | 1.98 | -8.92% |
| Oct 2024 | 2.07 | 4.34% |
| Nov 2024 | 2.07 | -0.15% |
