Olive Oil, extra virgin Monthly Price - US Dollars per Metric Ton
Feb 2015 - Nov 2024: 3,465.160 (83.11%)
Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., US Dollars per Metric Ton
Unit: US Dollars per Metric Ton
Source: International Monetary Fund
See also: Olive Oil, extra virgin production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 2015 | 4,169.56 | - |
| Mar 2015 | 3,933.60 | -5.66% |
| Apr 2015 | 3,996.58 | 1.60% |
| May 2015 | 4,305.33 | 7.73% |
| Jun 2015 | 4,347.30 | 0.97% |
| Jul 2015 | 4,487.72 | 3.23% |
| Aug 2015 | 5,045.80 | 12.44% |
| Sep 2015 | 4,986.87 | -1.17% |
| Oct 2015 | 4,544.50 | -8.87% |
| Nov 2015 | 3,910.36 | -13.95% |
| Dec 2015 | 3,657.89 | -6.46% |
| Jan 2016 | 3,976.43 | 8.71% |
| Feb 2016 | 4,233.44 | 6.46% |
| Mar 2016 | 4,047.26 | -4.40% |
| Apr 2016 | 4,024.21 | -0.57% |
| May 2016 | 3,858.02 | -4.13% |
| Jun 2016 | 3,810.28 | -1.24% |
| Jul 2016 | 3,890.98 | 2.12% |
| Aug 2016 | 3,982.15 | 2.34% |
| Sep 2016 | 4,073.87 | 2.30% |
| Oct 2016 | 3,924.43 | -3.67% |
| Nov 2016 | 3,928.02 | 0.09% |
| Dec 2016 | 3,992.51 | 1.64% |
| Jan 2017 | 4,152.22 | 4.00% |
| Feb 2017 | 4,424.23 | 6.55% |
| Mar 2017 | 4,434.15 | 0.22% |
| Apr 2017 | 4,389.46 | -1.01% |
| May 2017 | 4,635.18 | 5.60% |
| Jun 2017 | 4,632.07 | -0.07% |
| Jul 2017 | 4,686.00 | 1.16% |
| Aug 2017 | 4,661.51 | -0.52% |
| Sep 2017 | 4,614.20 | -1.01% |
| Oct 2017 | 4,601.24 | -0.28% |
| Nov 2017 | 4,566.47 | -0.76% |
| Dec 2017 | 4,560.83 | -0.12% |
| Jan 2018 | 4,795.52 | 5.15% |
| Feb 2018 | 4,781.01 | -0.30% |
| Mar 2018 | 4,394.37 | -8.09% |
| Apr 2018 | 4,135.67 | -5.89% |
| May 2018 | 3,655.73 | -11.60% |
| Jun 2018 | 3,576.39 | -2.17% |
| Jul 2018 | 3,676.75 | 2.81% |
| Aug 2018 | 3,552.95 | -3.37% |
| Sep 2018 | 3,610.16 | 1.61% |
| Oct 2018 | 3,491.82 | -3.28% |
| Nov 2018 | 3,591.27 | 2.85% |
| Dec 2018 | 3,679.11 | 2.45% |
| Jan 2019 | 3,533.61 | -3.95% |
| Feb 2019 | 3,466.16 | -1.91% |
| Mar 2019 | 3,325.86 | -4.05% |
| Apr 2019 | 3,243.70 | -2.47% |
| May 2019 | 3,158.12 | -2.64% |
| Jun 2019 | 3,162.49 | 0.14% |
| Jul 2019 | 3,181.18 | 0.59% |
| Aug 2019 | 3,119.68 | -1.93% |
| Sep 2019 | 3,057.86 | -1.98% |
| Oct 2019 | 2,979.00 | -2.58% |
| Nov 2019 | 2,918.68 | -2.02% |
| Dec 2019 | 2,849.65 | -2.37% |
| Jan 2020 | 2,687.32 | -5.70% |
| Feb 2020 | 2,737.94 | 1.88% |
| Mar 2020 | 2,796.26 | 2.13% |
| Apr 2020 | 2,775.09 | -0.76% |
| May 2020 | 2,754.38 | -0.75% |
| Jun 2020 | 2,842.24 | 3.19% |
| Jul 2020 | 2,868.08 | 0.91% |
| Aug 2020 | 2,995.76 | 4.45% |
| Sep 2020 | 3,094.02 | 3.28% |
| Oct 2020 | 3,285.64 | 6.19% |
| Nov 2020 | 1,389.97 | -57.70% |
| Dec 2020 | 1,313.41 | -5.51% |
| Jan 2021 | 3,468.29 | 164.07% |
| Feb 2021 | 3,898.12 | 12.39% |
| Mar 2021 | 3,933.92 | 0.92% |
| Apr 2021 | 4,124.21 | 4.84% |
| May 2021 | 4,397.94 | 6.64% |
| Jun 2021 | 4,489.52 | 2.08% |
| Jul 2021 | 4,402.40 | -1.94% |
| Aug 2021 | 4,383.35 | -0.43% |
| Sep 2021 | 4,441.54 | 1.33% |
| Oct 2021 | 4,366.58 | -1.69% |
| Nov 2021 | 4,186.37 | -4.13% |
| Dec 2021 | 4,124.93 | -1.47% |
| Jan 2022 | 4,250.13 | 3.04% |
| Feb 2022 | 4,233.02 | -0.40% |
| Mar 2022 | 4,398.57 | 3.91% |
| Apr 2022 | 4,284.61 | -2.59% |
| May 2022 | 4,098.48 | -4.34% |
| Jun 2022 | 4,030.65 | -1.66% |
| Jul 2022 | 4,065.02 | 0.85% |
| Aug 2022 | 4,247.09 | 4.48% |
| Sep 2022 | 4,316.42 | 1.63% |
| Oct 2022 | 4,777.18 | 10.67% |
| Nov 2022 | 5,145.09 | 7.70% |
| Dec 2022 | 5,792.37 | 12.58% |
| Jan 2023 | 5,893.30 | 1.74% |
| Feb 2023 | 5,895.82 | 0.04% |
| Mar 2023 | 5,989.73 | 1.59% |
| Apr 2023 | 6,269.63 | 4.67% |
| May 2023 | 6,727.53 | 7.30% |
| Jun 2023 | 7,235.79 | 7.55% |
| Jul 2023 | 8,599.04 | 18.84% |
| Aug 2023 | 9,034.55 | 5.06% |
| Sep 2023 | 9,364.94 | 3.66% |
| Oct 2023 | 9,145.12 | -2.35% |
| Nov 2023 | 8,891.23 | -2.78% |
| Dec 2023 | 9,468.73 | 6.50% |
| Jan 2024 | 10,281.37 | 8.58% |
| Feb 2024 | 10,067.17 | -2.08% |
| Mar 2024 | 9,915.87 | -1.50% |
| Apr 2024 | 9,069.79 | -8.53% |
| May 2024 | 9,127.83 | 0.64% |
| Jun 2024 | 9,157.50 | 0.33% |
| Jul 2024 | 8,856.58 | -3.29% |
| Aug 2024 | 8,703.63 | -1.73% |
| Sep 2024 | 8,923.68 | 2.53% |
| Oct 2024 | 8,776.47 | -1.65% |
| Nov 2024 | 7,634.72 | -13.01% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
