Palm Kernel Oil Monthly Price - Malaysian Ringgit per Metric Ton
Jan 1996 - Nov 2024: 7,189.962 (409.95%)
Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam
Unit: Malaysian Ringgit per Metric Ton
Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.
See also: Palm Kernel Oil production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Jan 1996 | 1,753.87 | - |
| Feb 1996 | 1,823.90 | 3.99% |
| Mar 1996 | 1,818.36 | -0.30% |
| Apr 1996 | 1,897.20 | 4.34% |
| May 1996 | 1,932.09 | 1.84% |
| Jun 1996 | 1,902.31 | -1.54% |
| Jul 1996 | 1,828.32 | -3.89% |
| Aug 1996 | 1,807.20 | -1.16% |
| Sep 1996 | 1,767.34 | -2.21% |
| Oct 1996 | 1,736.89 | -1.72% |
| Nov 1996 | 1,819.96 | 4.78% |
| Dec 1996 | 1,886.57 | 3.66% |
| Jan 1997 | 1,878.51 | -0.43% |
| Feb 1997 | 1,881.88 | 0.18% |
| Mar 1997 | 1,807.84 | -3.93% |
| Apr 1997 | 1,762.81 | -2.49% |
| May 1997 | 1,674.70 | -5.00% |
| Jun 1997 | 1,597.54 | -4.61% |
| Jul 1997 | 1,530.40 | -4.20% |
| Aug 1997 | 1,527.68 | -0.18% |
| Sep 1997 | 1,817.05 | 18.94% |
| Oct 1997 | 2,033.77 | 11.93% |
| Nov 1997 | 2,069.07 | 1.74% |
| Dec 1997 | 2,223.56 | 7.47% |
| Jan 1998 | 2,595.10 | 16.71% |
| Feb 1998 | 2,371.20 | -8.63% |
| Mar 1998 | 2,263.15 | -4.56% |
| Apr 1998 | 2,399.44 | 6.02% |
| May 1998 | 2,961.91 | 23.44% |
| Jun 1998 | 2,797.68 | -5.54% |
| Jul 1998 | 2,883.48 | 3.07% |
| Aug 1998 | 2,905.14 | 0.75% |
| Sep 1998 | 2,657.79 | -8.51% |
| Oct 1998 | 2,713.20 | 2.08% |
| Nov 1998 | 2,834.80 | 4.48% |
| Dec 1998 | 2,899.40 | 2.28% |
| Jan 1999 | 2,827.20 | -2.49% |
| Feb 1999 | 2,694.20 | -4.70% |
| Mar 1999 | 2,511.80 | -6.77% |
| Apr 1999 | 2,948.80 | 17.40% |
| May 1999 | 2,869.00 | -2.71% |
| Jun 1999 | 2,492.80 | -13.11% |
| Jul 1999 | 2,169.80 | -12.96% |
| Aug 1999 | 2,618.20 | 20.67% |
| Sep 1999 | 2,698.00 | 3.05% |
| Oct 1999 | 2,599.20 | -3.66% |
| Nov 1999 | 2,633.40 | 1.32% |
| Dec 1999 | 2,587.80 | -1.73% |
| Jan 2000 | 2,386.40 | -7.78% |
| Feb 2000 | 2,204.00 | -7.64% |
| Mar 2000 | 2,112.80 | -4.14% |
| Apr 2000 | 2,116.60 | 0.18% |
| May 2000 | 1,835.40 | -13.29% |
| Jun 2000 | 1,656.80 | -9.73% |
| Jul 2000 | 1,523.80 | -8.03% |
| Aug 2000 | 1,390.80 | -8.73% |
| Sep 2000 | 1,238.80 | -10.93% |
| Oct 2000 | 1,208.40 | -2.45% |
| Nov 2000 | 1,345.20 | 11.32% |
| Dec 2000 | 1,204.60 | -10.45% |
| Jan 2001 | 1,155.20 | -4.10% |
| Feb 2001 | 1,022.20 | -11.51% |
| Mar 2001 | 1,056.40 | 3.35% |
| Apr 2001 | 1,067.80 | 1.08% |
| May 2001 | 1,109.60 | 3.91% |
| Jun 2001 | 1,185.60 | 6.85% |
| Jul 2001 | 1,337.60 | 12.82% |
| Aug 2001 | 1,330.00 | -0.57% |
| Sep 2001 | 1,200.80 | -9.71% |
| Oct 2001 | 1,070.27 | -10.87% |
| Nov 2001 | 1,211.33 | 13.18% |
| Dec 2001 | 1,174.92 | -3.01% |
| Jan 2002 | 1,248.57 | 6.27% |
| Feb 2002 | 1,352.80 | 8.35% |
| Mar 2002 | 1,342.31 | -0.78% |
| Apr 2002 | 1,539.00 | 14.65% |
| May 2002 | 1,589.54 | 3.28% |
| Jun 2002 | 1,668.20 | 4.95% |
| Jul 2002 | 1,643.92 | -1.46% |
| Aug 2002 | 1,646.77 | 0.17% |
| Sep 2002 | 1,575.37 | -4.34% |
| Oct 2002 | 1,607.74 | 2.06% |
| Nov 2002 | 1,734.62 | 7.89% |
| Dec 2002 | 1,861.81 | 7.33% |
| Jan 2003 | 1,868.27 | 0.35% |
| Feb 2003 | 1,796.45 | -3.84% |
| Mar 2003 | 1,630.73 | -9.22% |
| Apr 2003 | 1,501.87 | -7.90% |
| May 2003 | 1,555.07 | 3.54% |
| Jun 2003 | 1,653.53 | 6.33% |
| Jul 2003 | 1,575.67 | -4.71% |
| Aug 2003 | 1,525.62 | -3.18% |
| Sep 2003 | 1,631.23 | 6.92% |
| Oct 2003 | 1,902.66 | 16.64% |
| Nov 2003 | 1,982.65 | 4.20% |
| Dec 2003 | 2,217.22 | 11.83% |
| Jan 2004 | 2,163.91 | -2.40% |
| Feb 2004 | 2,333.20 | 7.82% |
| Mar 2004 | 2,579.06 | 10.54% |
| Apr 2004 | 2,800.79 | 8.60% |
| May 2004 | 2,752.30 | -1.73% |
| Jun 2004 | 2,429.91 | -11.71% |
| Jul 2004 | 2,423.37 | -0.27% |
| Aug 2004 | 2,434.58 | 0.46% |
| Sep 2004 | 2,542.54 | 4.43% |
| Oct 2004 | 2,496.79 | -1.80% |
| Nov 2004 | 2,526.66 | 1.20% |
| Dec 2004 | 2,496.60 | -1.19% |
| Jan 2005 | 2,436.52 | -2.41% |
| Feb 2005 | 2,467.72 | 1.28% |
| Mar 2005 | 2,745.92 | 11.27% |
| Apr 2005 | 2,600.45 | -5.30% |
| May 2005 | 2,462.74 | -5.30% |
| Jun 2005 | 2,447.20 | -0.63% |
| Jul 2005 | 2,328.85 | -4.84% |
| Aug 2005 | 2,087.20 | -10.38% |
| Sep 2005 | 2,171.22 | 4.03% |
| Oct 2005 | 2,351.93 | 8.32% |
| Nov 2005 | 2,343.98 | -0.34% |
| Dec 2005 | 2,232.29 | -4.76% |
| Jan 2006 | 2,273.27 | 1.84% |
| Feb 2006 | 2,313.89 | 1.79% |
| Mar 2006 | 2,185.87 | -5.53% |
| Apr 2006 | 2,101.56 | -3.86% |
| May 2006 | 2,018.33 | -3.96% |
| Jun 2006 | 1,959.83 | -2.90% |
| Jul 2006 | 2,038.87 | 4.03% |
| Aug 2006 | 2,083.15 | 2.17% |
| Sep 2006 | 1,996.44 | -4.16% |
| Oct 2006 | 2,051.39 | 2.75% |
| Nov 2006 | 2,166.00 | 5.59% |
| Dec 2006 | 2,277.37 | 5.14% |
| Jan 2007 | 2,277.03 | -0.01% |
| Feb 2007 | 2,366.13 | 3.91% |
| Mar 2007 | 2,448.71 | 3.49% |
| Apr 2007 | 2,741.73 | 11.97% |
| May 2007 | 2,949.00 | 7.56% |
| Jun 2007 | 3,335.97 | 13.12% |
| Jul 2007 | 3,165.10 | -5.12% |
| Aug 2007 | 3,150.31 | -0.47% |
| Sep 2007 | 3,217.95 | 2.15% |
| Oct 2007 | 3,377.38 | 4.95% |
| Nov 2007 | 3,743.61 | 10.84% |
| Dec 2007 | 3,789.40 | 1.22% |
| Jan 2008 | 4,176.93 | 10.23% |
| Feb 2008 | 4,484.32 | 7.36% |
| Mar 2008 | 4,641.15 | 3.50% |
| Apr 2008 | 4,508.92 | -2.85% |
| May 2008 | 4,609.79 | 2.24% |
| Jun 2008 | 4,549.85 | -1.30% |
| Jul 2008 | 4,073.75 | -10.46% |
| Aug 2008 | 3,541.25 | -13.07% |
| Sep 2008 | 3,421.28 | -3.39% |
| Oct 2008 | 2,647.12 | -22.63% |
| Nov 2008 | 1,845.52 | -30.28% |
| Dec 2008 | 1,920.73 | 4.08% |
| Jan 2009 | 1,982.78 | 3.23% |
| Feb 2009 | 2,056.69 | 3.73% |
| Mar 2009 | 2,153.27 | 4.70% |
| Apr 2009 | 2,575.75 | 19.62% |
| May 2009 | 2,912.46 | 13.07% |
| Jun 2009 | 2,577.51 | -11.50% |
| Jul 2009 | 2,354.60 | -8.65% |
| Aug 2009 | 2,554.52 | 8.49% |
| Sep 2009 | 2,450.22 | -4.08% |
| Oct 2009 | 2,474.68 | 1.00% |
| Nov 2009 | 2,557.40 | 3.34% |
| Dec 2009 | 2,850.29 | 11.45% |
| Jan 2010 | 2,968.44 | 4.15% |
| Feb 2010 | 3,053.63 | 2.87% |
| Mar 2010 | 3,315.42 | 8.57% |
| Apr 2010 | 3,273.73 | -1.26% |
| May 2010 | 3,357.50 | 2.56% |
| Jun 2010 | 3,427.74 | 2.09% |
| Jul 2010 | 3,413.87 | -0.40% |
| Aug 2010 | 3,692.14 | 8.15% |
| Sep 2010 | 3,912.23 | 5.96% |
| Oct 2010 | 4,405.59 | 12.61% |
| Nov 2010 | 5,071.82 | 15.12% |
| Dec 2010 | 5,725.39 | 12.89% |
| Jan 2011 | 6,547.89 | 14.37% |
| Feb 2011 | 7,026.12 | 7.30% |
| Mar 2011 | 5,998.39 | -14.63% |
| Apr 2011 | 5,743.23 | -4.25% |
| May 2011 | 5,981.68 | 4.15% |
| Jun 2011 | 5,337.67 | -10.77% |
| Jul 2011 | 4,110.59 | -22.99% |
| Aug 2011 | 4,113.22 | 0.06% |
| Sep 2011 | 3,908.55 | -4.98% |
| Oct 2011 | 3,399.70 | -13.02% |
| Nov 2011 | 4,076.39 | 19.90% |
| Dec 2011 | 4,353.85 | 6.81% |
| Jan 2012 | 4,238.36 | -2.65% |
| Feb 2012 | 4,130.47 | -2.55% |
| Mar 2012 | 4,159.87 | 0.71% |
| Apr 2012 | 4,270.56 | 2.66% |
| May 2012 | 3,828.72 | -10.35% |
| Jun 2012 | 3,462.05 | -9.58% |
| Jul 2012 | 3,369.31 | -2.68% |
| Aug 2012 | 3,140.89 | -6.78% |
| Sep 2012 | 3,019.06 | -3.88% |
| Oct 2012 | 2,638.88 | -12.59% |
| Nov 2012 | 2,467.76 | -6.48% |
| Dec 2012 | 2,302.27 | -6.71% |
| Jan 2013 | 2,436.04 | 5.81% |
| Feb 2013 | 2,589.96 | 6.32% |
| Mar 2013 | 2,588.95 | -0.04% |
| Apr 2013 | 2,533.42 | -2.14% |
| May 2013 | 2,496.55 | -1.46% |
| Jun 2013 | 2,687.57 | 7.65% |
| Jul 2013 | 2,666.22 | -0.79% |
| Aug 2013 | 2,850.57 | 6.91% |
| Sep 2013 | 2,954.93 | 3.66% |
| Oct 2013 | 2,899.53 | -1.87% |
| Nov 2013 | 3,542.86 | 22.19% |
| Dec 2013 | 3,728.07 | 5.23% |
| Jan 2014 | 3,827.21 | 2.66% |
| Feb 2014 | 4,277.44 | 11.76% |
| Mar 2014 | 4,521.98 | 5.72% |
| Apr 2014 | 4,208.35 | -6.94% |
| May 2014 | 4,053.95 | -3.67% |
| Jun 2014 | 3,971.21 | -2.04% |
| Jul 2014 | 3,523.30 | -11.28% |
| Aug 2014 | 2,983.96 | -15.31% |
| Sep 2014 | 2,910.98 | -2.45% |
| Oct 2014 | 3,060.39 | 5.13% |
| Nov 2014 | 3,242.28 | 5.94% |
| Dec 2014 | 3,383.47 | 4.35% |
| Jan 2015 | 3,625.88 | 7.16% |
| Feb 2015 | 3,782.58 | 4.32% |
| Mar 2015 | 3,757.44 | -0.66% |
| Apr 2015 | 3,562.02 | -5.20% |
| May 2015 | 3,466.59 | -2.68% |
| Jun 2015 | 3,419.13 | -1.37% |
| Jul 2015 | 3,304.32 | -3.36% |
| Aug 2015 | 2,986.10 | -9.63% |
| Sep 2015 | 3,440.33 | 15.21% |
| Oct 2015 | 3,664.89 | 6.53% |
| Nov 2015 | 3,405.84 | -7.07% |
| Dec 2015 | 3,636.98 | 6.79% |
| Jan 2016 | 3,891.24 | 6.99% |
| Feb 2016 | 4,133.47 | 6.22% |
| Mar 2016 | 4,943.90 | 19.61% |
| Apr 2016 | 5,072.09 | 2.59% |
| May 2016 | 4,928.04 | -2.84% |
| Jun 2016 | 5,469.84 | 10.99% |
| Jul 2016 | 5,188.38 | -5.15% |
| Aug 2016 | 5,733.11 | 10.50% |
| Sep 2016 | 5,932.14 | 3.47% |
| Oct 2016 | 5,561.44 | -6.25% |
| Nov 2016 | 6,538.89 | 17.58% |
| Dec 2016 | 7,434.69 | 13.70% |
| Jan 2017 | 7,752.24 | 4.27% |
| Feb 2017 | 6,963.35 | -10.18% |
| Mar 2017 | 5,458.73 | -21.61% |
| Apr 2017 | 4,784.32 | -12.35% |
| May 2017 | 4,741.48 | -0.90% |
| Jun 2017 | 4,407.34 | -7.05% |
| Jul 2017 | 4,434.10 | 0.61% |
| Aug 2017 | 5,031.32 | 13.47% |
| Sep 2017 | 5,623.25 | 11.76% |
| Oct 2017 | 5,999.80 | 6.70% |
| Nov 2017 | 6,036.54 | 0.61% |
| Dec 2017 | 5,324.45 | -11.80% |
| Jan 2018 | 5,006.62 | -5.97% |
| Feb 2018 | 4,482.71 | -10.46% |
| Mar 2018 | 3,965.25 | -11.54% |
| Apr 2018 | 3,912.29 | -1.34% |
| May 2018 | 3,706.77 | -5.25% |
| Jun 2018 | 3,462.71 | -6.58% |
| Jul 2018 | 3,552.00 | 2.58% |
| Aug 2018 | 3,683.40 | 3.70% |
| Sep 2018 | 3,584.22 | -2.69% |
| Oct 2018 | 3,307.09 | -7.73% |
| Nov 2018 | 2,962.02 | -10.43% |
| Dec 2018 | 3,082.89 | 4.08% |
| Jan 2019 | 3,148.80 | 2.14% |
| Feb 2019 | 2,830.32 | -10.11% |
| Mar 2019 | 2,670.63 | -5.64% |
| Apr 2019 | 2,617.48 | -1.99% |
| May 2019 | 2,390.93 | -8.66% |
| Jun 2019 | 2,256.64 | -5.62% |
| Jul 2019 | 2,288.54 | 1.41% |
| Aug 2019 | 2,593.81 | 13.34% |
| Sep 2019 | 2,566.32 | -1.06% |
| Oct 2019 | 2,487.05 | -3.09% |
| Nov 2019 | 3,142.09 | 26.34% |
| Dec 2019 | 3,922.20 | 24.83% |
| Jan 2020 | 3,895.91 | -0.67% |
| Feb 2020 | 3,339.43 | -14.28% |
| Mar 2020 | 2,968.96 | -11.09% |
| Apr 2020 | 3,138.85 | 5.72% |
| May 2020 | 2,975.58 | -5.20% |
| Jun 2020 | 3,098.08 | 4.12% |
| Jul 2020 | 2,916.10 | -5.87% |
| Aug 2020 | 3,097.61 | 6.22% |
| Sep 2020 | 3,187.28 | 2.89% |
| Oct 2020 | 3,347.29 | 5.02% |
| Nov 2020 | 4,420.18 | 32.05% |
| Dec 2020 | 4,976.60 | 12.59% |
| Jan 2021 | 5,523.87 | 11.00% |
| Feb 2021 | 5,500.54 | -0.42% |
| Mar 2021 | 6,076.20 | 10.47% |
| Apr 2021 | 6,133.18 | 0.94% |
| May 2021 | 6,315.28 | 2.97% |
| Jun 2021 | 5,790.57 | -8.31% |
| Jul 2021 | 5,349.42 | -7.62% |
| Aug 2021 | 5,660.97 | 5.82% |
| Sep 2021 | 5,951.87 | 5.14% |
| Oct 2021 | 7,568.38 | 27.16% |
| Nov 2021 | 8,558.51 | 13.08% |
| Dec 2021 | 7,854.24 | -8.23% |
| Jan 2022 | 9,198.35 | 17.11% |
| Feb 2022 | 10,229.25 | 11.21% |
| Mar 2022 | 10,256.54 | 0.27% |
| Apr 2022 | 8,807.63 | -14.13% |
| May 2022 | 7,942.47 | -9.82% |
| Jun 2022 | 6,842.32 | -13.85% |
| Jul 2022 | 5,779.03 | -15.54% |
| Aug 2022 | 5,238.64 | -9.35% |
| Sep 2022 | 5,681.05 | 8.45% |
| Oct 2022 | 4,875.48 | -14.18% |
| Nov 2022 | 4,923.02 | 0.98% |
| Dec 2022 | 4,708.44 | -4.36% |
| Jan 2023 | 4,589.74 | -2.52% |
| Feb 2023 | 4,535.76 | -1.18% |
| Mar 2023 | 4,699.83 | 3.62% |
| Apr 2023 | 4,497.17 | -4.31% |
| May 2023 | 4,496.33 | -0.02% |
| Jun 2023 | 4,301.85 | -4.33% |
| Jul 2023 | 4,579.70 | 6.46% |
| Aug 2023 | 4,600.70 | 0.46% |
| Sep 2023 | 4,481.76 | -2.59% |
| Oct 2023 | 4,331.24 | -3.36% |
| Nov 2023 | 4,536.09 | 4.73% |
| Dec 2023 | 4,512.11 | -0.53% |
| Jan 2024 | 4,579.22 | 1.49% |
| Feb 2024 | 4,934.80 | 7.77% |
| Mar 2024 | 5,549.44 | 12.46% |
| Apr 2024 | 6,150.69 | 10.83% |
| May 2024 | 5,642.57 | -8.26% |
| Jun 2024 | 5,442.47 | -3.55% |
| Jul 2024 | 6,383.58 | 17.29% |
| Aug 2024 | 6,537.80 | 2.42% |
| Sep 2024 | 6,446.03 | -1.40% |
| Oct 2024 | 7,028.22 | 9.03% |
| Nov 2024 | 8,943.83 | 27.26% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
