Palm oil Monthly Price - Malaysian Ringgit per Metric Ton
Feb 2000 - Nov 2024: 3,924.538 (311.08%)
Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe
Unit: Malaysian Ringgit per Metric Ton
Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.
See also: Palm oil production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 2000 | 1,261.60 | - |
| Mar 2000 | 1,326.20 | 5.12% |
| Apr 2000 | 1,413.60 | 6.59% |
| May 2000 | 1,231.20 | -12.90% |
| Jun 2000 | 1,197.00 | -2.78% |
| Jul 2000 | 1,185.60 | -0.95% |
| Aug 2000 | 1,162.80 | -1.92% |
| Sep 2000 | 1,094.40 | -5.88% |
| Oct 2000 | 969.00 | -11.46% |
| Nov 2000 | 976.60 | 0.78% |
| Dec 2000 | 1,007.00 | 3.11% |
| Jan 2001 | 965.20 | -4.15% |
| Feb 2001 | 912.00 | -5.51% |
| Mar 2001 | 965.20 | 5.83% |
| Apr 2001 | 953.80 | -1.18% |
| May 2001 | 889.20 | -6.77% |
| Jun 2001 | 969.00 | 8.97% |
| Jul 2001 | 1,254.00 | 29.41% |
| Aug 2001 | 1,375.60 | 9.70% |
| Sep 2001 | 1,178.00 | -14.36% |
| Oct 2001 | 1,052.60 | -10.65% |
| Nov 2001 | 1,227.40 | 16.61% |
| Dec 2001 | 1,366.10 | 11.30% |
| Jan 2002 | 1,420.44 | 3.98% |
| Feb 2002 | 1,341.32 | -5.57% |
| Mar 2002 | 1,364.20 | 1.71% |
| Apr 2002 | 1,368.27 | 0.30% |
| May 2002 | 1,462.66 | 6.90% |
| Jun 2002 | 1,619.29 | 10.71% |
| Jul 2002 | 1,604.44 | -0.92% |
| Aug 2002 | 1,695.14 | 5.65% |
| Sep 2002 | 1,614.09 | -4.78% |
| Oct 2002 | 1,623.51 | 0.58% |
| Nov 2002 | 1,767.08 | 8.84% |
| Dec 2002 | 1,856.38 | 5.05% |
| Jan 2003 | 1,847.22 | -0.49% |
| Feb 2003 | 1,812.41 | -1.88% |
| Mar 2003 | 1,723.49 | -4.91% |
| Apr 2003 | 1,683.48 | -2.32% |
| May 2003 | 1,724.52 | 2.44% |
| Jun 2003 | 1,771.60 | 2.73% |
| Jul 2003 | 1,739.34 | -1.82% |
| Aug 2003 | 1,669.57 | -4.01% |
| Sep 2003 | 1,675.46 | 0.35% |
| Oct 2003 | 1,957.27 | 16.82% |
| Nov 2003 | 2,082.40 | 6.39% |
| Dec 2003 | 2,050.94 | -1.51% |
| Jan 2004 | 2,003.47 | -2.31% |
| Feb 2004 | 2,143.69 | 7.00% |
| Mar 2004 | 2,217.38 | 3.44% |
| Apr 2004 | 2,185.19 | -1.45% |
| May 2004 | 2,041.25 | -6.59% |
| Jun 2004 | 1,790.56 | -12.28% |
| Jul 2004 | 1,728.13 | -3.49% |
| Aug 2004 | 1,740.93 | 0.74% |
| Sep 2004 | 1,778.74 | 2.17% |
| Oct 2004 | 1,714.79 | -3.60% |
| Nov 2004 | 1,727.52 | 0.74% |
| Dec 2004 | 1,695.56 | -1.85% |
| Jan 2005 | 1,591.67 | -6.13% |
| Feb 2005 | 1,605.99 | 0.90% |
| Mar 2005 | 1,740.89 | 8.40% |
| Apr 2005 | 1,739.87 | -0.06% |
| May 2005 | 1,710.00 | -1.72% |
| Jun 2005 | 1,716.46 | 0.38% |
| Jul 2005 | 1,722.49 | 0.35% |
| Aug 2005 | 1,685.94 | -2.12% |
| Sep 2005 | 1,709.57 | 1.40% |
| Oct 2005 | 1,763.95 | 3.18% |
| Nov 2005 | 1,763.76 | -0.01% |
| Dec 2005 | 1,725.79 | -2.15% |
| Jan 2006 | 1,721.96 | -0.22% |
| Feb 2006 | 1,765.41 | 2.52% |
| Mar 2006 | 1,750.62 | -0.84% |
| Apr 2006 | 1,743.15 | -0.43% |
| May 2006 | 1,748.84 | 0.33% |
| Jun 2006 | 1,752.37 | 0.20% |
| Jul 2006 | 1,831.58 | 4.52% |
| Aug 2006 | 1,963.38 | 7.20% |
| Sep 2006 | 1,877.69 | -4.36% |
| Oct 2006 | 1,891.61 | 0.74% |
| Nov 2006 | 2,082.71 | 10.10% |
| Dec 2006 | 2,224.65 | 6.82% |
| Jan 2007 | 2,236.55 | 0.53% |
| Feb 2007 | 2,255.82 | 0.86% |
| Mar 2007 | 2,308.28 | 2.33% |
| Apr 2007 | 2,556.68 | 10.76% |
| May 2007 | 2,776.31 | 8.59% |
| Jun 2007 | 2,870.40 | 3.39% |
| Jul 2007 | 2,941.27 | 2.47% |
| Aug 2007 | 2,894.63 | -1.59% |
| Sep 2007 | 2,957.49 | 2.17% |
| Oct 2007 | 3,129.16 | 5.80% |
| Nov 2007 | 3,352.70 | 7.14% |
| Dec 2007 | 3,341.59 | -0.33% |
| Jan 2008 | 3,667.05 | 9.74% |
| Feb 2008 | 4,087.85 | 11.48% |
| Mar 2008 | 4,388.86 | 7.36% |
| Apr 2008 | 4,174.37 | -4.89% |
| May 2008 | 4,268.52 | 2.26% |
| Jun 2008 | 4,212.81 | -1.30% |
| Jul 2008 | 3,943.75 | -6.39% |
| Aug 2008 | 3,206.12 | -18.70% |
| Sep 2008 | 2,842.85 | -11.33% |
| Oct 2008 | 2,241.93 | -21.14% |
| Nov 2008 | 2,084.96 | -7.00% |
| Dec 2008 | 2,087.83 | 0.14% |
| Jan 2009 | 2,348.49 | 12.48% |
| Feb 2009 | 2,385.66 | 1.58% |
| Mar 2009 | 2,425.91 | 1.69% |
| Apr 2009 | 2,886.94 | 19.00% |
| May 2009 | 3,073.68 | 6.47% |
| Jun 2009 | 2,774.35 | -9.74% |
| Jul 2009 | 2,477.21 | -10.71% |
| Aug 2009 | 2,624.38 | 5.94% |
| Sep 2009 | 2,461.30 | -6.21% |
| Oct 2009 | 2,466.55 | 0.21% |
| Nov 2009 | 2,587.27 | 4.89% |
| Dec 2009 | 2,803.75 | 8.37% |
| Jan 2010 | 2,804.35 | 0.02% |
| Feb 2010 | 2,835.02 | 1.09% |
| Mar 2010 | 2,869.37 | 1.21% |
| Apr 2010 | 2,766.06 | -3.60% |
| May 2010 | 2,785.22 | 0.69% |
| Jun 2010 | 2,695.44 | -3.22% |
| Jul 2010 | 2,709.73 | 0.53% |
| Aug 2010 | 2,975.21 | 9.80% |
| Sep 2010 | 2,947.02 | -0.95% |
| Oct 2010 | 3,180.54 | 7.92% |
| Nov 2010 | 3,517.82 | 10.60% |
| Dec 2010 | 3,863.68 | 9.83% |
| Jan 2011 | 3,990.39 | 3.28% |
| Feb 2011 | 4,041.00 | 1.27% |
| Mar 2011 | 3,770.94 | -6.68% |
| Apr 2011 | 3,674.35 | -2.56% |
| May 2011 | 3,706.00 | 0.86% |
| Jun 2011 | 3,612.62 | -2.52% |
| Jul 2011 | 3,544.08 | -1.90% |
| Aug 2011 | 3,598.70 | 1.54% |
| Sep 2011 | 3,515.73 | -2.31% |
| Oct 2011 | 3,280.77 | -6.68% |
| Nov 2011 | 3,506.53 | 6.88% |
| Dec 2011 | 3,547.08 | 1.16% |
| Jan 2012 | 3,496.05 | -1.44% |
| Feb 2012 | 3,467.32 | -0.82% |
| Mar 2012 | 3,639.02 | 4.95% |
| Apr 2012 | 3,777.25 | 3.80% |
| May 2012 | 3,482.77 | -7.80% |
| Jun 2012 | 3,267.15 | -6.19% |
| Jul 2012 | 3,336.54 | 2.12% |
| Aug 2012 | 3,186.93 | -4.48% |
| Sep 2012 | 3,084.92 | -3.20% |
| Oct 2012 | 2,709.09 | -12.18% |
| Nov 2012 | 2,640.54 | -2.53% |
| Dec 2012 | 2,577.31 | -2.39% |
| Jan 2013 | 2,688.83 | 4.33% |
| Feb 2013 | 2,848.89 | 5.95% |
| Mar 2013 | 2,771.59 | -2.71% |
| Apr 2013 | 2,665.96 | -3.81% |
| May 2013 | 2,653.34 | -0.47% |
| Jun 2013 | 2,761.19 | 4.06% |
| Jul 2013 | 2,639.26 | -4.42% |
| Aug 2013 | 2,688.62 | 1.87% |
| Sep 2013 | 2,683.68 | -0.18% |
| Oct 2013 | 2,732.62 | 1.82% |
| Nov 2013 | 2,890.46 | 5.78% |
| Dec 2013 | 2,880.56 | -0.34% |
| Jan 2014 | 2,849.43 | -1.08% |
| Feb 2014 | 2,994.01 | 5.07% |
| Mar 2014 | 3,132.48 | 4.62% |
| Apr 2014 | 3,018.84 | -3.63% |
| May 2014 | 2,901.53 | -3.89% |
| Jun 2014 | 2,774.23 | -4.39% |
| Jul 2014 | 2,718.79 | -2.00% |
| Aug 2014 | 2,475.03 | -8.97% |
| Sep 2014 | 2,448.21 | -1.08% |
| Oct 2014 | 2,499.08 | 2.08% |
| Nov 2014 | 2,556.22 | 2.29% |
| Dec 2014 | 2,504.35 | -2.03% |
| Jan 2015 | 2,582.27 | 3.11% |
| Feb 2015 | 2,598.85 | 0.64% |
| Mar 2015 | 2,572.42 | -1.02% |
| Apr 2015 | 2,482.23 | -3.51% |
| May 2015 | 2,512.76 | 1.23% |
| Jun 2015 | 2,639.46 | 5.04% |
| Jul 2015 | 2,585.27 | -2.05% |
| Aug 2015 | 2,441.65 | -5.56% |
| Sep 2015 | 2,579.19 | 5.63% |
| Oct 2015 | 2,720.35 | 5.47% |
| Nov 2015 | 2,626.27 | -3.46% |
| Dec 2015 | 2,600.24 | -0.99% |
| Jan 2016 | 2,657.35 | 2.20% |
| Feb 2016 | 2,844.59 | 7.05% |
| Mar 2016 | 2,923.83 | 2.79% |
| Apr 2016 | 3,025.96 | 3.49% |
| May 2016 | 3,047.72 | 0.72% |
| Jun 2016 | 2,937.57 | -3.61% |
| Jul 2016 | 2,727.56 | -7.15% |
| Aug 2016 | 3,104.83 | 13.83% |
| Sep 2016 | 3,277.99 | 5.58% |
| Oct 2016 | 3,132.30 | -4.44% |
| Nov 2016 | 3,314.63 | 5.82% |
| Dec 2016 | 3,619.93 | 9.21% |
| Jan 2017 | 3,681.41 | 1.70% |
| Feb 2017 | 3,594.41 | -2.36% |
| Mar 2017 | 3,457.08 | -3.82% |
| Apr 2017 | 3,314.51 | -4.12% |
| May 2017 | 3,292.07 | -0.68% |
| Jun 2017 | 3,143.11 | -4.52% |
| Jul 2017 | 3,090.92 | -1.66% |
| Aug 2017 | 3,075.94 | -0.48% |
| Sep 2017 | 3,178.87 | 3.35% |
| Oct 2017 | 3,157.88 | -0.66% |
| Nov 2017 | 3,045.32 | -3.56% |
| Dec 2017 | 2,769.64 | -9.05% |
| Jan 2018 | 2,784.12 | 0.52% |
| Feb 2018 | 2,776.56 | -0.27% |
| Mar 2018 | 2,755.60 | -0.75% |
| Apr 2018 | 2,724.94 | -1.11% |
| May 2018 | 2,724.01 | -0.03% |
| Jun 2018 | 2,625.90 | -3.60% |
| Jul 2018 | 2,495.02 | -4.98% |
| Aug 2018 | 2,512.69 | 0.71% |
| Sep 2018 | 2,505.68 | -0.28% |
| Oct 2018 | 2,454.97 | -2.02% |
| Nov 2018 | 2,256.61 | -8.08% |
| Dec 2018 | 2,233.88 | -1.01% |
| Jan 2019 | 2,406.17 | 7.71% |
| Feb 2019 | 2,456.71 | 2.10% |
| Mar 2019 | 2,337.38 | -4.86% |
| Apr 2019 | 2,420.91 | 3.57% |
| May 2019 | 2,348.56 | -2.99% |
| Jun 2019 | 2,298.05 | -2.15% |
| Jul 2019 | 2,242.56 | -2.41% |
| Aug 2019 | 2,454.73 | 9.46% |
| Sep 2019 | 2,428.83 | -1.05% |
| Oct 2019 | 2,477.04 | 1.98% |
| Nov 2019 | 2,841.17 | 14.70% |
| Dec 2019 | 3,196.59 | 12.51% |
| Jan 2020 | 3,406.83 | 6.58% |
| Feb 2020 | 3,035.28 | -10.91% |
| Mar 2020 | 2,733.56 | -9.94% |
| Apr 2020 | 2,651.88 | -2.99% |
| May 2020 | 2,504.71 | -5.55% |
| Jun 2020 | 2,806.79 | 12.06% |
| Jul 2020 | 2,959.72 | 5.45% |
| Aug 2020 | 3,186.16 | 7.65% |
| Sep 2020 | 3,305.09 | 3.73% |
| Oct 2020 | 3,402.78 | 2.96% |
| Nov 2020 | 3,779.19 | 11.06% |
| Dec 2020 | 4,129.47 | 9.27% |
| Jan 2021 | 3,997.72 | -3.19% |
| Feb 2021 | 4,126.35 | 3.22% |
| Mar 2021 | 4,234.71 | 2.63% |
| Apr 2021 | 4,446.03 | 4.99% |
| May 2021 | 4,689.36 | 5.47% |
| Jun 2021 | 4,153.07 | -11.44% |
| Jul 2021 | 4,463.10 | 7.47% |
| Aug 2021 | 4,819.64 | 7.99% |
| Sep 2021 | 4,926.48 | 2.22% |
| Oct 2021 | 5,453.61 | 10.70% |
| Nov 2021 | 5,596.43 | 2.62% |
| Dec 2021 | 5,359.95 | -4.23% |
| Jan 2022 | 5,633.44 | 5.10% |
| Feb 2022 | 6,375.34 | 13.17% |
| Mar 2022 | 7,464.92 | 17.09% |
| Apr 2022 | 7,179.61 | -3.82% |
| May 2022 | 7,529.08 | 4.87% |
| Jun 2022 | 6,607.28 | -12.24% |
| Jul 2022 | 4,693.41 | -28.97% |
| Aug 2022 | 4,581.75 | -2.38% |
| Sep 2022 | 4,135.06 | -9.75% |
| Oct 2022 | 4,172.33 | 0.90% |
| Nov 2022 | 4,385.82 | 5.12% |
| Dec 2022 | 4,149.54 | -5.39% |
| Jan 2023 | 4,078.68 | -1.71% |
| Feb 2023 | 4,156.46 | 1.91% |
| Mar 2023 | 4,343.73 | 4.51% |
| Apr 2023 | 4,445.87 | 2.35% |
| May 2023 | 4,231.58 | -4.82% |
| Jun 2023 | 3,787.36 | -10.50% |
| Jul 2023 | 4,030.93 | 6.43% |
| Aug 2023 | 3,966.68 | -1.59% |
| Sep 2023 | 3,882.53 | -2.12% |
| Oct 2023 | 3,817.98 | -1.66% |
| Nov 2023 | 3,893.63 | 1.98% |
| Dec 2023 | 3,799.09 | -2.43% |
| Jan 2024 | 3,958.04 | 4.18% |
| Feb 2024 | 4,089.06 | 3.31% |
| Mar 2024 | 4,446.15 | 8.73% |
| Apr 2024 | 4,460.55 | 0.32% |
| May 2024 | 4,053.05 | -9.14% |
| Jun 2024 | 4,114.93 | 1.53% |
| Jul 2024 | 4,190.67 | 1.84% |
| Aug 2024 | 4,119.83 | -1.69% |
| Sep 2024 | 4,181.75 | 1.50% |
| Oct 2024 | 4,627.30 | 10.65% |
| Nov 2024 | 5,186.14 | 12.08% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
