Palm oil Monthly Price - Malaysian Ringgit per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 2,787.570 (166.62%)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: Malaysian Ringgit per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19951,672.98-
Feb 19951,687.070.84%
Mar 19951,748.943.67%
Apr 19951,551.14-11.31%
May 19951,508.13-2.77%
Jun 19951,541.192.19%
Jul 19951,604.264.09%
Aug 19951,527.46-4.79%
Sep 19951,473.36-3.54%
Oct 19951,557.415.70%
Nov 19951,541.26-1.04%
Dec 19951,498.54-2.77%
Jan 19961,367.82-8.72%
Feb 19961,319.52-3.53%
Mar 19961,319.900.03%
Apr 19961,412.226.99%
May 19961,376.15-2.55%
Jun 19961,268.21-7.84%
Jul 19961,185.67-6.51%
Aug 19961,278.757.85%
Sep 19961,362.386.54%
Oct 19961,333.37-2.13%
Nov 19961,388.324.12%
Dec 19961,416.822.05%
Jan 19971,412.62-0.30%
Feb 19971,441.862.07%
Mar 19971,384.36-3.99%
Apr 19971,405.251.51%
May 19971,386.39-1.34%
Jun 19971,340.92-3.28%
Jul 19971,283.07-4.31%
Aug 19971,384.807.93%
Sep 19971,582.0114.24%
Oct 19971,797.2113.60%
Nov 19971,882.824.76%
Dec 19972,133.1113.29%
Jan 19982,731.4528.05%
Feb 19982,520.35-7.73%
Mar 19982,510.04-0.41%
Apr 19982,567.362.28%
May 19982,690.914.81%
Jun 19982,529.90-5.98%
Jul 19982,746.378.56%
Aug 19982,829.573.03%
Sep 19982,680.67-5.26%
Oct 19982,637.20-1.62%
Nov 19982,587.80-1.87%
Dec 19982,519.40-2.64%
Jan 19992,401.60-4.68%
Feb 19992,131.80-11.23%
Mar 19991,888.60-11.41%
Apr 19991,934.202.41%
May 19991,805.00-6.68%
Jun 19991,489.60-17.47%
Jul 19991,212.20-18.62%
Aug 19991,345.2010.97%
Sep 19991,474.409.60%
Oct 19991,447.80-1.80%
Nov 19991,406.00-2.89%
Dec 19991,345.20-4.32%
Jan 20001,322.40-1.69%
Feb 20001,261.60-4.60%
Mar 20001,326.205.12%
Apr 20001,413.606.59%
May 20001,231.20-12.90%
Jun 20001,197.00-2.78%
Jul 20001,185.60-0.95%
Aug 20001,162.80-1.92%
Sep 20001,094.40-5.88%
Oct 2000969.00-11.46%
Nov 2000976.600.78%
Dec 20001,007.003.11%
Jan 2001965.20-4.15%
Feb 2001912.00-5.51%
Mar 2001965.205.83%
Apr 2001953.80-1.18%
May 2001889.20-6.77%
Jun 2001969.008.97%
Jul 20011,254.0029.41%
Aug 20011,375.609.70%
Sep 20011,178.00-14.36%
Oct 20011,052.60-10.65%
Nov 20011,227.4016.61%
Dec 20011,366.1011.30%
Jan 20021,420.443.98%
Feb 20021,341.32-5.57%
Mar 20021,364.201.71%
Apr 20021,368.270.30%
May 20021,462.666.90%
Jun 20021,619.2910.71%
Jul 20021,604.44-0.92%
Aug 20021,695.145.65%
Sep 20021,614.09-4.78%
Oct 20021,623.510.58%
Nov 20021,767.088.84%
Dec 20021,856.385.05%
Jan 20031,847.22-0.49%
Feb 20031,812.41-1.88%
Mar 20031,723.49-4.91%
Apr 20031,683.48-2.32%
May 20031,724.522.44%
Jun 20031,771.602.73%
Jul 20031,739.34-1.82%
Aug 20031,669.57-4.01%
Sep 20031,675.460.35%
Oct 20031,957.2716.82%
Nov 20032,082.406.39%
Dec 20032,050.94-1.51%
Jan 20042,003.47-2.31%
Feb 20042,143.697.00%
Mar 20042,217.383.44%
Apr 20042,185.19-1.45%
May 20042,041.25-6.59%
Jun 20041,790.56-12.28%
Jul 20041,728.13-3.49%
Aug 20041,740.930.74%
Sep 20041,778.742.17%
Oct 20041,714.79-3.60%
Nov 20041,727.520.74%
Dec 20041,695.56-1.85%
Jan 20051,591.67-6.13%
Feb 20051,605.990.90%
Mar 20051,740.898.40%
Apr 20051,739.87-0.06%
May 20051,710.00-1.72%
Jun 20051,716.460.38%
Jul 20051,722.490.35%
Aug 20051,685.94-2.12%
Sep 20051,709.571.40%
Oct 20051,763.953.18%
Nov 20051,763.76-0.01%
Dec 20051,725.79-2.15%
Jan 20061,721.96-0.22%
Feb 20061,765.412.52%
Mar 20061,750.62-0.84%
Apr 20061,743.15-0.43%
May 20061,748.840.33%
Jun 20061,752.370.20%
Jul 20061,831.584.52%
Aug 20061,963.387.20%
Sep 20061,877.69-4.36%
Oct 20061,891.610.74%
Nov 20062,082.7110.10%
Dec 20062,224.656.82%
Jan 20072,236.550.53%
Feb 20072,255.820.86%
Mar 20072,308.282.33%
Apr 20072,556.6810.76%
May 20072,776.318.59%
Jun 20072,870.403.39%
Jul 20072,941.272.47%
Aug 20072,894.63-1.59%
Sep 20072,957.492.17%
Oct 20073,129.165.80%
Nov 20073,352.707.14%
Dec 20073,341.59-0.33%
Jan 20083,667.059.74%
Feb 20084,087.8511.48%
Mar 20084,388.867.36%
Apr 20084,174.37-4.89%
May 20084,268.522.26%
Jun 20084,212.81-1.30%
Jul 20083,943.75-6.39%
Aug 20083,206.12-18.70%
Sep 20082,842.85-11.33%
Oct 20082,241.93-21.14%
Nov 20082,084.96-7.00%
Dec 20082,087.830.14%
Jan 20092,348.4912.48%
Feb 20092,385.661.58%
Mar 20092,425.911.69%
Apr 20092,886.9419.00%
May 20093,073.686.47%
Jun 20092,774.35-9.74%
Jul 20092,477.21-10.71%
Aug 20092,624.385.94%
Sep 20092,461.30-6.21%
Oct 20092,466.550.21%
Nov 20092,587.274.89%
Dec 20092,803.758.37%
Jan 20102,804.350.02%
Feb 20102,835.021.09%
Mar 20102,869.371.21%
Apr 20102,766.06-3.60%
May 20102,785.220.69%
Jun 20102,695.44-3.22%
Jul 20102,709.730.53%
Aug 20102,975.219.80%
Sep 20102,947.02-0.95%
Oct 20103,180.547.92%
Nov 20103,517.8210.60%
Dec 20103,863.689.83%
Jan 20113,990.393.28%
Feb 20114,041.001.27%
Mar 20113,770.94-6.68%
Apr 20113,674.35-2.56%
May 20113,706.000.86%
Jun 20113,612.62-2.52%
Jul 20113,544.08-1.90%
Aug 20113,598.701.54%
Sep 20113,515.73-2.31%
Oct 20113,280.77-6.68%
Nov 20113,506.536.88%
Dec 20113,547.081.16%
Jan 20123,496.05-1.44%
Feb 20123,467.32-0.82%
Mar 20123,639.024.95%
Apr 20123,777.253.80%
May 20123,482.77-7.80%
Jun 20123,267.15-6.19%
Jul 20123,336.542.12%
Aug 20123,186.93-4.48%
Sep 20123,084.92-3.20%
Oct 20122,709.09-12.18%
Nov 20122,640.54-2.53%
Dec 20122,577.31-2.39%
Jan 20132,688.834.33%
Feb 20132,848.895.95%
Mar 20132,771.59-2.71%
Apr 20132,665.96-3.81%
May 20132,653.34-0.47%
Jun 20132,761.194.06%
Jul 20132,639.26-4.42%
Aug 20132,688.621.87%
Sep 20132,683.68-0.18%
Oct 20132,732.621.82%
Nov 20132,890.465.78%
Dec 20132,880.56-0.34%
Jan 20142,849.43-1.08%
Feb 20142,994.015.07%
Mar 20143,132.484.62%
Apr 20143,018.84-3.63%
May 20142,901.53-3.89%
Jun 20142,774.23-4.39%
Jul 20142,718.79-2.00%
Aug 20142,475.03-8.97%
Sep 20142,448.21-1.08%
Oct 20142,499.082.08%
Nov 20142,556.222.29%
Dec 20142,504.35-2.03%
Jan 20152,582.273.11%
Feb 20152,598.850.64%
Mar 20152,572.42-1.02%
Apr 20152,482.23-3.51%
May 20152,512.761.23%
Jun 20152,639.465.04%
Jul 20152,585.27-2.05%
Aug 20152,441.65-5.56%
Sep 20152,579.195.63%
Oct 20152,720.355.47%
Nov 20152,626.27-3.46%
Dec 20152,600.24-0.99%
Jan 20162,657.352.20%
Feb 20162,844.597.05%
Mar 20162,923.832.79%
Apr 20163,025.963.49%
May 20163,047.720.72%
Jun 20162,937.57-3.61%
Jul 20162,727.56-7.15%
Aug 20163,104.8313.83%
Sep 20163,277.995.58%
Oct 20163,132.30-4.44%
Nov 20163,314.635.82%
Dec 20163,619.939.21%
Jan 20173,681.411.70%
Feb 20173,594.41-2.36%
Mar 20173,457.08-3.82%
Apr 20173,314.51-4.12%
May 20173,292.07-0.68%
Jun 20173,143.11-4.52%
Jul 20173,090.92-1.66%
Aug 20173,075.94-0.48%
Sep 20173,178.873.35%
Oct 20173,157.88-0.66%
Nov 20173,045.32-3.56%
Dec 20172,769.64-9.05%
Jan 20182,784.120.52%
Feb 20182,776.56-0.27%
Mar 20182,755.60-0.75%
Apr 20182,724.94-1.11%
May 20182,724.01-0.03%
Jun 20182,625.90-3.60%
Jul 20182,495.02-4.98%
Aug 20182,512.690.71%
Sep 20182,505.68-0.28%
Oct 20182,454.97-2.02%
Nov 20182,256.61-8.08%
Dec 20182,233.88-1.01%
Jan 20192,406.177.71%
Feb 20192,456.712.10%
Mar 20192,337.38-4.86%
Apr 20192,420.913.57%
May 20192,348.56-2.99%
Jun 20192,298.05-2.15%
Jul 20192,242.56-2.41%
Aug 20192,454.739.46%
Sep 20192,428.83-1.05%
Oct 20192,477.041.98%
Nov 20192,841.1714.70%
Dec 20193,196.5912.51%
Jan 20203,406.836.58%
Feb 20203,035.28-10.91%
Mar 20202,733.56-9.94%
Apr 20202,651.88-2.99%
May 20202,504.71-5.55%
Jun 20202,806.7912.06%
Jul 20202,959.725.45%
Aug 20203,186.167.65%
Sep 20203,305.093.73%
Oct 20203,402.782.96%
Nov 20203,779.1911.06%
Dec 20204,129.479.27%
Jan 20213,997.72-3.19%
Feb 20214,126.353.22%
Mar 20214,234.712.63%
Apr 20214,446.034.99%
May 20214,689.365.47%
Jun 20214,153.07-11.44%
Jul 20214,463.107.47%
Aug 20214,819.647.99%
Sep 20214,926.482.22%
Oct 20215,453.6110.70%
Nov 20215,596.432.62%
Dec 20215,359.95-4.23%
Jan 20225,633.445.10%
Feb 20226,375.3413.17%
Mar 20227,464.9217.09%
Apr 20227,179.61-3.82%
May 20227,529.084.87%
Jun 20226,607.28-12.24%
Jul 20224,693.41-28.97%
Aug 20224,581.75-2.38%
Sep 20224,135.06-9.75%
Oct 20224,172.330.90%
Nov 20224,385.825.12%
Dec 20224,149.54-5.39%
Jan 20234,078.68-1.71%
Feb 20234,156.461.91%
Mar 20234,343.734.51%
Apr 20234,445.872.35%
May 20234,231.58-4.82%
Jun 20233,787.36-10.50%
Jul 20234,030.936.43%
Aug 20233,966.68-1.59%
Sep 20233,882.53-2.12%
Oct 20233,817.98-1.66%
Nov 20233,893.631.98%
Dec 20233,799.09-2.43%
Jan 20243,958.044.18%
Feb 20244,089.063.31%
Mar 20244,446.158.73%
Apr 20244,460.550.32%

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon