Crude Palm Oil Futures End of Day Settlement Price
802.25
| U.S. dollars and cents per metric ton |
| Contract Month: MAY23 |
| As of: Friday, May 12, 2023 |
| Source: CME - CME Group |
| Open: | ---- |
| High: | ---- |
| Low: | ---- |
| Last: | ---- |
Palm oil Monthly Price - US Dollars per Metric Ton
Feb 2000 - Nov 2024: 836.590 (251.98%)
Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe
Unit: US Dollars per Metric Ton
Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.
See also: Palm oil production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 2000 | 332.00 | - |
| Mar 2000 | 349.00 | 5.12% |
| Apr 2000 | 372.00 | 6.59% |
| May 2000 | 324.00 | -12.90% |
| Jun 2000 | 315.00 | -2.78% |
| Jul 2000 | 312.00 | -0.95% |
| Aug 2000 | 306.00 | -1.92% |
| Sep 2000 | 288.00 | -5.88% |
| Oct 2000 | 255.00 | -11.46% |
| Nov 2000 | 257.00 | 0.78% |
| Dec 2000 | 265.00 | 3.11% |
| Jan 2001 | 254.00 | -4.15% |
| Feb 2001 | 240.00 | -5.51% |
| Mar 2001 | 254.00 | 5.83% |
| Apr 2001 | 251.00 | -1.18% |
| May 2001 | 234.00 | -6.77% |
| Jun 2001 | 255.00 | 8.97% |
| Jul 2001 | 330.00 | 29.41% |
| Aug 2001 | 362.00 | 9.70% |
| Sep 2001 | 310.00 | -14.36% |
| Oct 2001 | 277.00 | -10.65% |
| Nov 2001 | 323.00 | 16.61% |
| Dec 2001 | 359.50 | 11.30% |
| Jan 2002 | 373.80 | 3.98% |
| Feb 2002 | 352.98 | -5.57% |
| Mar 2002 | 359.00 | 1.71% |
| Apr 2002 | 360.07 | 0.30% |
| May 2002 | 384.91 | 6.90% |
| Jun 2002 | 426.13 | 10.71% |
| Jul 2002 | 422.22 | -0.92% |
| Aug 2002 | 446.09 | 5.65% |
| Sep 2002 | 424.76 | -4.78% |
| Oct 2002 | 427.24 | 0.58% |
| Nov 2002 | 465.02 | 8.84% |
| Dec 2002 | 488.52 | 5.05% |
| Jan 2003 | 486.11 | -0.49% |
| Feb 2003 | 476.95 | -1.88% |
| Mar 2003 | 453.55 | -4.91% |
| Apr 2003 | 443.02 | -2.32% |
| May 2003 | 453.82 | 2.44% |
| Jun 2003 | 466.21 | 2.73% |
| Jul 2003 | 457.72 | -1.82% |
| Aug 2003 | 439.36 | -4.01% |
| Sep 2003 | 440.91 | 0.35% |
| Oct 2003 | 515.07 | 16.82% |
| Nov 2003 | 548.00 | 6.39% |
| Dec 2003 | 539.72 | -1.51% |
| Jan 2004 | 527.23 | -2.31% |
| Feb 2004 | 564.13 | 7.00% |
| Mar 2004 | 583.52 | 3.44% |
| Apr 2004 | 575.05 | -1.45% |
| May 2004 | 537.17 | -6.59% |
| Jun 2004 | 471.20 | -12.28% |
| Jul 2004 | 454.77 | -3.49% |
| Aug 2004 | 458.14 | 0.74% |
| Sep 2004 | 468.09 | 2.17% |
| Oct 2004 | 451.26 | -3.60% |
| Nov 2004 | 454.61 | 0.74% |
| Dec 2004 | 446.20 | -1.85% |
| Jan 2005 | 418.86 | -6.13% |
| Feb 2005 | 422.63 | 0.90% |
| Mar 2005 | 458.13 | 8.40% |
| Apr 2005 | 457.86 | -0.06% |
| May 2005 | 450.00 | -1.72% |
| Jun 2005 | 451.70 | 0.38% |
| Jul 2005 | 454.52 | 0.62% |
| Aug 2005 | 448.48 | -1.33% |
| Sep 2005 | 453.64 | 1.15% |
| Oct 2005 | 467.50 | 3.06% |
| Nov 2005 | 466.70 | -0.17% |
| Dec 2005 | 456.75 | -2.13% |
| Jan 2006 | 459.05 | 0.50% |
| Feb 2006 | 473.90 | 3.23% |
| Mar 2006 | 472.52 | -0.29% |
| Apr 2006 | 475.90 | 0.72% |
| May 2006 | 483.72 | 1.64% |
| Jun 2006 | 478.16 | -1.15% |
| Jul 2006 | 499.21 | 4.40% |
| Aug 2006 | 534.26 | 7.02% |
| Sep 2006 | 511.24 | -4.31% |
| Oct 2006 | 514.18 | 0.58% |
| Nov 2006 | 571.57 | 11.16% |
| Dec 2006 | 625.88 | 9.50% |
| Jan 2007 | 637.59 | 1.87% |
| Feb 2007 | 645.20 | 1.19% |
| Mar 2007 | 660.93 | 2.44% |
| Apr 2007 | 743.45 | 12.49% |
| May 2007 | 816.09 | 9.77% |
| Jun 2007 | 833.19 | 2.10% |
| Jul 2007 | 854.52 | 2.56% |
| Aug 2007 | 830.65 | -2.79% |
| Sep 2007 | 851.63 | 2.53% |
| Oct 2007 | 926.20 | 8.76% |
| Nov 2007 | 998.57 | 7.81% |
| Dec 2007 | 1,002.22 | 0.37% |
| Jan 2008 | 1,122.15 | 11.97% |
| Feb 2008 | 1,268.63 | 13.05% |
| Mar 2008 | 1,377.22 | 8.56% |
| Apr 2008 | 1,320.11 | -4.15% |
| May 2008 | 1,326.45 | 0.48% |
| Jun 2008 | 1,293.21 | -2.51% |
| Jul 2008 | 1,213.48 | -6.17% |
| Aug 2008 | 963.57 | -20.59% |
| Sep 2008 | 826.02 | -14.28% |
| Oct 2008 | 635.75 | -23.03% |
| Nov 2008 | 581.25 | -8.57% |
| Dec 2008 | 587.24 | 1.03% |
| Jan 2009 | 658.55 | 12.14% |
| Feb 2009 | 655.66 | -0.44% |
| Mar 2009 | 660.48 | 0.74% |
| Apr 2009 | 799.70 | 21.08% |
| May 2009 | 872.61 | 9.12% |
| Jun 2009 | 788.57 | -9.63% |
| Jul 2009 | 698.48 | -11.42% |
| Aug 2009 | 746.05 | 6.81% |
| Sep 2009 | 703.85 | -5.66% |
| Oct 2009 | 724.66 | 2.96% |
| Nov 2009 | 763.33 | 5.34% |
| Dec 2009 | 821.81 | 7.66% |
| Jan 2010 | 830.88 | 1.10% |
| Feb 2010 | 830.00 | -0.11% |
| Mar 2010 | 862.83 | 3.96% |
| Apr 2010 | 862.71 | -0.01% |
| May 2010 | 855.31 | -0.86% |
| Jun 2010 | 825.68 | -3.46% |
| Jul 2010 | 844.43 | 2.27% |
| Aug 2010 | 943.73 | 11.76% |
| Sep 2010 | 948.88 | 0.55% |
| Oct 2010 | 1,025.83 | 8.11% |
| Nov 2010 | 1,131.36 | 10.29% |
| Dec 2010 | 1,234.64 | 9.13% |
| Jan 2011 | 1,303.57 | 5.58% |
| Feb 2011 | 1,327.21 | 1.81% |
| Mar 2011 | 1,241.74 | -6.44% |
| Apr 2011 | 1,219.61 | -1.78% |
| May 2011 | 1,230.12 | 0.86% |
| Jun 2011 | 1,192.38 | -3.07% |
| Jul 2011 | 1,183.45 | -0.75% |
| Aug 2011 | 1,205.48 | 1.86% |
| Sep 2011 | 1,137.25 | -5.66% |
| Oct 2011 | 1,044.75 | -8.13% |
| Nov 2011 | 1,113.38 | 6.57% |
| Dec 2011 | 1,121.50 | 0.73% |
| Jan 2012 | 1,123.50 | 0.18% |
| Feb 2012 | 1,146.25 | 2.02% |
| Mar 2012 | 1,195.34 | 4.28% |
| Apr 2012 | 1,233.61 | 3.20% |
| May 2012 | 1,125.00 | -8.80% |
| Jun 2012 | 1,027.74 | -8.65% |
| Jul 2012 | 1,052.84 | 2.44% |
| Aug 2012 | 1,022.38 | -2.89% |
| Sep 2012 | 1,001.38 | -2.05% |
| Oct 2012 | 886.00 | -11.52% |
| Nov 2012 | 863.18 | -2.58% |
| Dec 2012 | 843.55 | -2.27% |
| Jan 2013 | 884.52 | 4.86% |
| Feb 2013 | 919.58 | 3.96% |
| Mar 2013 | 891.50 | -3.05% |
| Apr 2013 | 874.17 | -1.94% |
| May 2013 | 879.47 | 0.61% |
| Jun 2013 | 876.88 | -0.29% |
| Jul 2013 | 827.09 | -5.68% |
| Aug 2013 | 819.29 | -0.94% |
| Sep 2013 | 826.25 | 0.85% |
| Oct 2013 | 859.66 | 4.04% |
| Nov 2013 | 904.05 | 5.16% |
| Dec 2013 | 886.25 | -1.97% |
| Jan 2014 | 862.63 | -2.67% |
| Feb 2014 | 904.34 | 4.84% |
| Mar 2014 | 953.81 | 5.47% |
| Apr 2014 | 926.63 | -2.85% |
| May 2014 | 898.42 | -3.04% |
| Jun 2014 | 861.88 | -4.07% |
| Jul 2014 | 853.69 | -0.95% |
| Aug 2014 | 778.69 | -8.79% |
| Sep 2014 | 760.75 | -2.30% |
| Oct 2014 | 764.40 | 0.48% |
| Nov 2014 | 764.75 | 0.05% |
| Dec 2014 | 719.64 | -5.90% |
| Jan 2015 | 719.64 | 0.00% |
| Feb 2015 | 723.04 | 0.47% |
| Mar 2015 | 698.86 | -3.34% |
| Apr 2015 | 682.75 | -2.31% |
| May 2015 | 697.35 | 2.14% |
| Jun 2015 | 705.91 | 1.23% |
| Jul 2015 | 680.00 | -3.67% |
| Aug 2015 | 601.38 | -11.56% |
| Sep 2015 | 599.50 | -0.31% |
| Oct 2015 | 636.67 | 6.20% |
| Nov 2015 | 608.21 | -4.47% |
| Dec 2015 | 607.38 | -0.14% |
| Jan 2016 | 611.63 | 0.70% |
| Feb 2016 | 679.17 | 11.04% |
| Mar 2016 | 715.95 | 5.42% |
| Apr 2016 | 775.00 | 8.25% |
| May 2016 | 753.42 | -2.78% |
| Jun 2016 | 718.18 | -4.68% |
| Jul 2016 | 678.16 | -5.57% |
| Aug 2016 | 771.02 | 13.69% |
| Sep 2016 | 797.85 | 3.48% |
| Oct 2016 | 749.75 | -6.03% |
| Nov 2016 | 766.93 | 2.29% |
| Dec 2016 | 811.38 | 5.80% |
| Jan 2017 | 825.00 | 1.68% |
| Feb 2017 | 808.61 | -1.99% |
| Mar 2017 | 778.70 | -3.70% |
| Apr 2017 | 752.06 | -3.42% |
| May 2017 | 762.75 | 1.42% |
| Jun 2017 | 735.14 | -3.62% |
| Jul 2017 | 720.48 | -1.99% |
| Aug 2017 | 717.95 | -0.35% |
| Sep 2017 | 755.28 | 5.20% |
| Oct 2017 | 746.79 | -1.12% |
| Nov 2017 | 728.86 | -2.40% |
| Dec 2017 | 679.17 | -6.82% |
| Jan 2018 | 703.45 | 3.57% |
| Feb 2018 | 709.44 | 0.85% |
| Mar 2018 | 706.19 | -0.46% |
| Apr 2018 | 701.18 | -0.71% |
| May 2018 | 687.29 | -1.98% |
| Jun 2018 | 656.50 | -4.48% |
| Jul 2018 | 616.14 | -6.15% |
| Aug 2018 | 614.10 | -0.33% |
| Sep 2018 | 605.15 | -1.46% |
| Oct 2018 | 590.32 | -2.45% |
| Nov 2018 | 539.10 | -8.68% |
| Dec 2018 | 535.02 | -0.76% |
| Jan 2019 | 584.58 | 9.26% |
| Feb 2019 | 602.97 | 3.15% |
| Mar 2019 | 573.02 | -4.97% |
| Apr 2019 | 588.45 | 2.69% |
| May 2019 | 563.20 | -4.29% |
| Jun 2019 | 552.19 | -1.95% |
| Jul 2019 | 543.88 | -1.50% |
| Aug 2019 | 586.12 | 7.77% |
| Sep 2019 | 580.30 | -0.99% |
| Oct 2019 | 591.35 | 1.90% |
| Nov 2019 | 683.38 | 15.56% |
| Dec 2019 | 769.93 | 12.66% |
| Jan 2020 | 834.85 | 8.43% |
| Feb 2020 | 728.81 | -12.70% |
| Mar 2020 | 636.25 | -12.70% |
| Apr 2020 | 608.88 | -4.30% |
| May 2020 | 576.56 | -5.31% |
| Jun 2020 | 656.49 | 13.86% |
| Jul 2020 | 694.16 | 5.74% |
| Aug 2020 | 760.30 | 9.53% |
| Sep 2020 | 796.22 | 4.72% |
| Oct 2020 | 819.27 | 2.89% |
| Nov 2020 | 917.81 | 12.03% |
| Dec 2020 | 1,016.37 | 10.74% |
| Jan 2021 | 990.27 | -2.57% |
| Feb 2021 | 1,019.86 | 2.99% |
| Mar 2021 | 1,030.48 | 1.04% |
| Apr 2021 | 1,078.05 | 4.62% |
| May 2021 | 1,136.46 | 5.42% |
| Jun 2021 | 1,004.42 | -11.62% |
| Jul 2021 | 1,062.99 | 5.83% |
| Aug 2021 | 1,141.82 | 7.42% |
| Sep 2021 | 1,181.38 | 3.46% |
| Oct 2021 | 1,310.25 | 10.91% |
| Nov 2021 | 1,340.65 | 2.32% |
| Dec 2021 | 1,270.29 | -5.25% |
| Jan 2022 | 1,344.79 | 5.86% |
| Feb 2022 | 1,522.36 | 13.20% |
| Mar 2022 | 1,776.96 | 16.72% |
| Apr 2022 | 1,682.74 | -5.30% |
| May 2022 | 1,716.92 | 2.03% |
| Jun 2022 | 1,501.10 | -12.57% |
| Jul 2022 | 1,056.64 | -29.61% |
| Aug 2022 | 1,025.95 | -2.90% |
| Sep 2022 | 909.32 | -11.37% |
| Oct 2022 | 888.99 | -2.24% |
| Nov 2022 | 945.74 | 6.38% |
| Dec 2022 | 940.39 | -0.57% |
| Jan 2023 | 941.97 | 0.17% |
| Feb 2023 | 949.98 | 0.85% |
| Mar 2023 | 972.06 | 2.32% |
| Apr 2023 | 1,005.24 | 3.41% |
| May 2023 | 934.06 | -7.08% |
| Jun 2023 | 816.97 | -12.54% |
| Jul 2023 | 878.50 | 7.53% |
| Aug 2023 | 860.82 | -2.01% |
| Sep 2023 | 829.60 | -3.63% |
| Oct 2023 | 804.26 | -3.05% |
| Nov 2023 | 830.47 | 3.26% |
| Dec 2023 | 813.51 | -2.04% |
| Jan 2024 | 844.90 | 3.86% |
| Feb 2024 | 856.93 | 1.42% |
| Mar 2024 | 942.92 | 10.03% |
| Apr 2024 | 935.69 | -0.77% |
| May 2024 | 859.15 | -8.18% |
| Jun 2024 | 873.67 | 1.69% |
| Jul 2024 | 896.09 | 2.57% |
| Aug 2024 | 932.63 | 4.08% |
| Sep 2024 | 982.83 | 5.38% |
| Oct 2024 | 1,077.25 | 9.61% |
| Nov 2024 | 1,168.59 | 8.48% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
