Rapeseed Oil Monthly Price - US Dollars per Metric Ton
Feb 2002 - Nov 2024: 819.470 (193.52%)
Description: Rapeseed Oil; Crude, fob Rotterdam, US Dollars per Metric Ton
Unit: US Dollars per Metric Ton
Source: International Monetary Fund
See also: Rapeseed Oil production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 2002 | 423.45 | - |
| Mar 2002 | 415.85 | -1.79% |
| Apr 2002 | 410.77 | -1.22% |
| May 2002 | 414.82 | 0.99% |
| Jun 2002 | 451.04 | 8.73% |
| Jul 2002 | 477.29 | 5.82% |
| Aug 2002 | 521.14 | 9.19% |
| Sep 2002 | 525.01 | 0.74% |
| Oct 2002 | 539.31 | 2.72% |
| Nov 2002 | 593.04 | 9.96% |
| Dec 2002 | 616.49 | 3.95% |
| Jan 2003 | 623.72 | 1.17% |
| Feb 2003 | 585.76 | -6.09% |
| Mar 2003 | 551.92 | -5.78% |
| Apr 2003 | 557.22 | 0.96% |
| May 2003 | 607.17 | 8.96% |
| Jun 2003 | 612.27 | 0.84% |
| Jul 2003 | 582.56 | -4.85% |
| Aug 2003 | 553.48 | -4.99% |
| Sep 2003 | 564.09 | 1.92% |
| Oct 2003 | 615.82 | 9.17% |
| Nov 2003 | 620.32 | 0.73% |
| Dec 2003 | 648.67 | 4.57% |
| Jan 2004 | 675.49 | 4.13% |
| Feb 2004 | 704.51 | 4.30% |
| Mar 2004 | 687.60 | -2.40% |
| Apr 2004 | 644.98 | -6.20% |
| May 2004 | 700.61 | 8.63% |
| Jun 2004 | 699.96 | -0.09% |
| Jul 2004 | 650.92 | -7.01% |
| Aug 2004 | 667.68 | 2.57% |
| Sep 2004 | 657.92 | -1.46% |
| Oct 2004 | 668.92 | 1.67% |
| Nov 2004 | 684.68 | 2.36% |
| Dec 2004 | 709.72 | 3.66% |
| Jan 2005 | 683.88 | -3.64% |
| Feb 2005 | 647.24 | -5.36% |
| Mar 2005 | 663.64 | 2.53% |
| Apr 2005 | 651.70 | -1.80% |
| May 2005 | 652.57 | 0.13% |
| Jun 2005 | 642.01 | -1.62% |
| Jul 2005 | 645.33 | 0.52% |
| Aug 2005 | 654.17 | 1.37% |
| Sep 2005 | 687.82 | 5.14% |
| Oct 2005 | 734.38 | 6.77% |
| Nov 2005 | 727.47 | -0.94% |
| Dec 2005 | 711.64 | -2.18% |
| Jan 2006 | 728.91 | 2.43% |
| Feb 2006 | 716.23 | -1.74% |
| Mar 2006 | 738.57 | 3.12% |
| Apr 2006 | 773.72 | 4.76% |
| May 2006 | 828.42 | 7.07% |
| Jun 2006 | 829.91 | 0.18% |
| Jul 2006 | 820.58 | -1.12% |
| Aug 2006 | 809.12 | -1.40% |
| Sep 2006 | 785.73 | -2.89% |
| Oct 2006 | 784.40 | -0.17% |
| Nov 2006 | 822.39 | 4.84% |
| Dec 2006 | 854.31 | 3.88% |
| Jan 2007 | 823.02 | -3.66% |
| Feb 2007 | 790.39 | -3.96% |
| Mar 2007 | 771.51 | -2.39% |
| Apr 2007 | 808.43 | 4.79% |
| May 2007 | 844.71 | 4.49% |
| Jun 2007 | 867.68 | 2.72% |
| Jul 2007 | 925.81 | 6.70% |
| Aug 2007 | 958.29 | 3.51% |
| Sep 2007 | 1,044.75 | 9.02% |
| Oct 2007 | 1,146.97 | 9.78% |
| Nov 2007 | 1,252.43 | 9.19% |
| Dec 2007 | 1,336.75 | 6.73% |
| Jan 2008 | 1,390.42 | 4.01% |
| Feb 2008 | 1,429.55 | 2.81% |
| Mar 2008 | 1,510.12 | 5.64% |
| Apr 2008 | 1,471.49 | -2.56% |
| May 2008 | 1,524.95 | 3.63% |
| Jun 2008 | 1,591.88 | 4.39% |
| Jul 2008 | 1,549.44 | -2.67% |
| Aug 2008 | 1,352.83 | -12.69% |
| Sep 2008 | 1,238.29 | -8.47% |
| Oct 2008 | 1,040.68 | -15.96% |
| Nov 2008 | 974.82 | -6.33% |
| Dec 2008 | 838.02 | -14.03% |
| Jan 2009 | 831.74 | -0.75% |
| Feb 2009 | 802.40 | -3.53% |
| Mar 2009 | 776.90 | -3.18% |
| Apr 2009 | 830.19 | 6.86% |
| May 2009 | 947.07 | 14.08% |
| Jun 2009 | 917.18 | -3.16% |
| Jul 2009 | 851.56 | -7.15% |
| Aug 2009 | 884.24 | 3.84% |
| Sep 2009 | 855.36 | -3.27% |
| Oct 2009 | 894.11 | 4.53% |
| Nov 2009 | 933.77 | 4.44% |
| Dec 2009 | 938.29 | 0.48% |
| Jan 2010 | 914.09 | -2.58% |
| Feb 2010 | 900.93 | -1.44% |
| Mar 2010 | 910.08 | 1.02% |
| Apr 2010 | 909.13 | -0.10% |
| May 2010 | 862.49 | -5.13% |
| Jun 2010 | 876.07 | 1.57% |
| Jul 2010 | 946.76 | 8.07% |
| Aug 2010 | 1,012.94 | 6.99% |
| Sep 2010 | 1,032.57 | 1.94% |
| Oct 2010 | 1,149.51 | 11.33% |
| Nov 2010 | 1,242.32 | 8.07% |
| Dec 2010 | 1,382.99 | 11.32% |
| Jan 2011 | 1,440.75 | 4.18% |
| Feb 2011 | 1,403.14 | -2.61% |
| Mar 2011 | 1,411.80 | 0.62% |
| Apr 2011 | 1,447.42 | 2.52% |
| May 2011 | 1,406.76 | -2.81% |
| Jun 2011 | 1,401.82 | -0.35% |
| Jul 2011 | 1,392.95 | -0.63% |
| Aug 2011 | 1,350.50 | -3.05% |
| Sep 2011 | 1,309.99 | -3.00% |
| Oct 2011 | 1,270.51 | -3.01% |
| Nov 2011 | 1,273.54 | 0.24% |
| Dec 2011 | 1,244.66 | -2.27% |
| Jan 2012 | 1,252.78 | 0.65% |
| Feb 2012 | 1,287.68 | 2.79% |
| Mar 2012 | 1,289.12 | 0.11% |
| Apr 2012 | 1,303.59 | 1.12% |
| May 2012 | 1,234.88 | -5.27% |
| Jun 2012 | 1,183.37 | -4.17% |
| Jul 2012 | 1,214.67 | 2.64% |
| Aug 2012 | 1,230.73 | 1.32% |
| Sep 2012 | 1,268.69 | 3.08% |
| Oct 2012 | 1,214.20 | -4.29% |
| Nov 2012 | 1,184.61 | -2.44% |
| Dec 2012 | 1,188.18 | 0.30% |
| Jan 2013 | 1,210.92 | 1.91% |
| Feb 2013 | 1,216.99 | 0.50% |
| Mar 2013 | 1,161.66 | -4.55% |
| Apr 2013 | 1,131.82 | -2.57% |
| May 2013 | 1,116.66 | -1.34% |
| Jun 2013 | 1,147.34 | 2.75% |
| Jul 2013 | 1,008.78 | -12.08% |
| Aug 2013 | 993.85 | -1.48% |
| Sep 2013 | 983.52 | -1.04% |
| Oct 2013 | 1,010.85 | 2.78% |
| Nov 2013 | 1,021.70 | 1.07% |
| Dec 2013 | 1,007.11 | -1.43% |
| Jan 2014 | 948.01 | -5.87% |
| Feb 2014 | 971.77 | 2.51% |
| Mar 2014 | 1,009.95 | 3.93% |
| Apr 2014 | 1,011.42 | 0.15% |
| May 2014 | 954.94 | -5.58% |
| Jun 2014 | 948.33 | -0.69% |
| Jul 2014 | 892.08 | -5.93% |
| Aug 2014 | 851.75 | -4.52% |
| Sep 2014 | 836.46 | -1.80% |
| Oct 2014 | 859.11 | 2.71% |
| Nov 2014 | 841.33 | -2.07% |
| Dec 2014 | 814.81 | -3.15% |
| Jan 2015 | 777.72 | -4.55% |
| Feb 2015 | 762.51 | -1.96% |
| Mar 2015 | 751.16 | -1.49% |
| Apr 2015 | 747.72 | -0.46% |
| May 2015 | 769.95 | 2.97% |
| Jun 2015 | 841.79 | 9.33% |
| Jul 2015 | 809.98 | -3.78% |
| Aug 2015 | 753.56 | -6.97% |
| Sep 2015 | 771.69 | 2.41% |
| Oct 2015 | 809.13 | 4.85% |
| Nov 2015 | 799.62 | -1.18% |
| Dec 2015 | 820.94 | 2.67% |
| Jan 2016 | 781.35 | -4.82% |
| Feb 2016 | 779.88 | -0.19% |
| Mar 2016 | 766.26 | -1.75% |
| Apr 2016 | 808.51 | 5.51% |
| May 2016 | 805.59 | -0.36% |
| Jun 2016 | 793.48 | -1.50% |
| Jul 2016 | 767.83 | -3.23% |
| Aug 2016 | 817.52 | 6.47% |
| Sep 2016 | 849.65 | 3.93% |
| Oct 2016 | 914.14 | 7.59% |
| Nov 2016 | 918.26 | 0.45% |
| Dec 2016 | 930.43 | 1.33% |
| Jan 2017 | 890.82 | -4.26% |
| Feb 2017 | 874.38 | -1.85% |
| Mar 2017 | 847.32 | -3.09% |
| Apr 2017 | 839.33 | -0.94% |
| May 2017 | 842.05 | 0.32% |
| Jun 2017 | 847.47 | 0.64% |
| Jul 2017 | 905.99 | 6.91% |
| Aug 2017 | 875.36 | -3.38% |
| Sep 2017 | 872.87 | -0.28% |
| Oct 2017 | 897.25 | 2.79% |
| Nov 2017 | 962.98 | 7.33% |
| Dec 2017 | 901.97 | -6.34% |
| Jan 2018 | 848.38 | -5.94% |
| Feb 2018 | 827.48 | -2.46% |
| Mar 2018 | 800.24 | -3.29% |
| Apr 2018 | 793.31 | -0.87% |
| May 2018 | 811.49 | 2.29% |
| Jun 2018 | 838.02 | 3.27% |
| Jul 2018 | 848.61 | 1.26% |
| Aug 2018 | 853.67 | 0.60% |
| Sep 2018 | 821.47 | -3.77% |
| Oct 2018 | 850.55 | 3.54% |
| Nov 2018 | 840.39 | -1.19% |
| Dec 2018 | 827.02 | -1.59% |
| Jan 2019 | 859.73 | 3.96% |
| Feb 2019 | 829.70 | -3.49% |
| Mar 2019 | 808.68 | -2.53% |
| Apr 2019 | 805.96 | -0.34% |
| May 2019 | 815.84 | 1.23% |
| Jun 2019 | 840.01 | 2.96% |
| Jul 2019 | 845.27 | 0.63% |
| Aug 2019 | 877.48 | 3.81% |
| Sep 2019 | 903.07 | 2.92% |
| Oct 2019 | 908.67 | 0.62% |
| Nov 2019 | 910.73 | 0.23% |
| Dec 2019 | 924.50 | 1.51% |
| Jan 2020 | 941.46 | 1.83% |
| Feb 2020 | 902.34 | -4.16% |
| Mar 2020 | 796.67 | -11.71% |
| Apr 2020 | 758.96 | -4.73% |
| May 2020 | 799.83 | 5.39% |
| Jun 2020 | 850.98 | 6.40% |
| Jul 2020 | 890.21 | 4.61% |
| Aug 2020 | 921.55 | 3.52% |
| Sep 2020 | 938.14 | 1.80% |
| Oct 2020 | 927.71 | -1.11% |
| Nov 2020 | 1,047.78 | 12.94% |
| Dec 2020 | 1,097.63 | 4.76% |
| Jan 2021 | 1,141.24 | 3.97% |
| Feb 2021 | 1,272.13 | 11.47% |
| Mar 2021 | 1,321.88 | 3.91% |
| Apr 2021 | 1,312.33 | -0.72% |
| May 2021 | 1,531.38 | 16.69% |
| Jun 2021 | 1,527.59 | -0.25% |
| Jul 2021 | 1,410.08 | -7.69% |
| Aug 2021 | 1,519.19 | 7.74% |
| Sep 2021 | 1,629.14 | 7.24% |
| Oct 2021 | 1,795.17 | 10.19% |
| Nov 2021 | 1,825.34 | 1.68% |
| Dec 2021 | 1,742.50 | -4.54% |
| Jan 2022 | 1,865.36 | 7.05% |
| Feb 2022 | 1,744.20 | -6.50% |
| Mar 2022 | 2,162.30 | 23.97% |
| Apr 2022 | 2,266.17 | 4.80% |
| May 2022 | 2,218.45 | -2.11% |
| Jun 2022 | 2,000.53 | -9.82% |
| Jul 2022 | 1,737.34 | -13.16% |
| Aug 2022 | 1,638.85 | -5.67% |
| Sep 2022 | 1,402.02 | -14.45% |
| Oct 2022 | 1,408.01 | 0.43% |
| Nov 2022 | 1,377.58 | -2.16% |
| Dec 2022 | 1,259.95 | -8.54% |
| Jan 2023 | 1,223.58 | -2.89% |
| Feb 2023 | 1,188.57 | -2.86% |
| Mar 2023 | 1,053.74 | -11.34% |
| Apr 2023 | 1,026.14 | -2.62% |
| May 2023 | 967.27 | -5.74% |
| Jun 2023 | 990.58 | 2.41% |
| Jul 2023 | 1,107.99 | 11.85% |
| Aug 2023 | 1,066.77 | -3.72% |
| Sep 2023 | 1,047.44 | -1.81% |
| Oct 2023 | 1,060.31 | 1.23% |
| Nov 2023 | 1,039.32 | -1.98% |
| Dec 2023 | 1,009.98 | -2.82% |
| Jan 2024 | 972.06 | -3.75% |
| Feb 2024 | 962.71 | -0.96% |
| Mar 2024 | 1,029.01 | 6.89% |
| Apr 2024 | 1,058.58 | 2.87% |
| May 2024 | 1,104.11 | 4.30% |
| Jun 2024 | 1,099.12 | -0.45% |
| Jul 2024 | 1,118.33 | 1.75% |
| Aug 2024 | 1,080.09 | -3.42% |
| Sep 2024 | 1,082.78 | 0.25% |
| Oct 2024 | 1,142.14 | 5.48% |
| Nov 2024 | 1,242.92 | 8.82% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
