Feb 2000 - Nov 2024: 145.820 (135.11%)
Line Chart Feb-2000 Feb-2005 Feb-2010 Feb-2015 Feb-2020 99.85 144.71 189.56 234.42 279.27 324.13 368.98 413.84 458.69 503.55 548.4 US Dollars per Metric Ton
Description: Wheat (U.S.), no. 2 hard red winter Gulf export price; June 2020 backwards, no. 1, hard red winter, ordinary protein, export price delivered at the US Gulf port for prompt or 30 days shipment
Unit: US Dollars per Metric Ton
Source: Bloomberg; US Department of Agriculture; World Bank.
See also: Wheat production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
Month Price Change
Feb 2000 107.93 -
Mar 2000 105.70 -2.07%
Apr 2000 105.11 -0.56%
May 2000 112.14 6.69%
Jun 2000 113.51 1.22%
Jul 2000 108.98 -3.99%
Aug 2000 108.36 -0.57%
Sep 2000 117.49 8.43%
Oct 2000 128.18 9.10%
Nov 2000 127.73 -0.35%
Dec 2000 128.09 0.28%
Jan 2001 132.84 3.71%
Feb 2001 128.11 -3.56%
Mar 2001 130.20 1.63%
Apr 2001 129.67 -0.41%
May 2001 134.86 4.00%
Jun 2001 127.23 -5.66%
Jul 2001 123.79 -2.70%
Aug 2001 121.92 -1.51%
Sep 2001 122.03 0.09%
Oct 2001 123.34 1.07%
Nov 2001 125.27 1.56%
Dec 2001 122.44 -2.26%
Jan 2002 125.31 2.34%
Feb 2002 123.28 -1.62%
Mar 2002 122.54 -0.60%
Apr 2002 123.72 0.96%
May 2002 121.46 -1.83%
Jun 2002 132.03 8.70%
Jul 2002 149.31 13.09%
Aug 2002 161.26 8.00%
Sep 2002 187.84 16.48%
Oct 2002 190.32 1.32%
Nov 2002 177.38 -6.80%
Dec 2002 162.48 -8.40%
Jan 2003 149.61 -7.92%
Feb 2003 150.84 0.82%
Mar 2003 141.81 -5.99%
Apr 2003 138.62 -2.25%
May 2003 141.96 2.41%
Jun 2003 131.35 -7.47%
Jul 2003 131.62 0.21%
Aug 2003 148.72 12.99%
Sep 2003 145.62 -2.08%
Oct 2003 147.46 1.26%
Nov 2003 160.55 8.88%
Dec 2003 165.57 3.13%
Jan 2004 166.33 0.46%
Feb 2004 161.39 -2.97%
Mar 2004 166.28 3.03%
Apr 2004 166.58 0.18%
May 2004 163.73 -1.71%
Jun 2004 154.74 -5.49%
Jul 2004 150.60 -2.68%
Aug 2004 141.29 -6.18%
Sep 2004 151.03 6.89%
Oct 2004 150.15 -0.58%
Nov 2004 156.57 4.28%
Dec 2004 153.87 -1.72%
Jan 2005 153.59 -0.18%
Feb 2005 151.17 -1.58%
Mar 2005 150.99 -0.12%
Apr 2005 140.88 -6.70%
May 2005 143.33 1.74%
Jun 2005 141.93 -0.98%
Jul 2005 143.87 1.37%
Aug 2005 149.36 3.82%
Sep 2005 159.71 6.93%
Oct 2005 167.83 5.08%
Nov 2005 161.12 -4.00%
Dec 2005 164.44 2.06%
Jan 2006 167.16 1.65%
Feb 2006 179.84 7.59%
Mar 2006 174.44 -3.00%
Apr 2006 180.35 3.39%
May 2006 193.17 7.11%
Jun 2006 195.16 1.03%
Jul 2006 202.43 3.73%
Aug 2006 189.91 -6.18%
Sep 2006 195.98 3.20%
Oct 2006 212.09 8.22%
Nov 2006 209.68 -1.14%
Dec 2006 204.31 -2.56%
Jan 2007 196.07 -4.03%
Feb 2007 199.98 1.99%
Mar 2007 199.10 -0.44%
Apr 2007 198.31 -0.40%
May 2007 195.72 -1.31%
Jun 2007 223.04 13.96%
Jul 2007 238.41 6.89%
Aug 2007 259.73 8.94%
Sep 2007 326.54 25.72%
Oct 2007 335.15 2.64%
Nov 2007 321.81 -3.98%
Dec 2007 368.62 14.55%
Jan 2008 370.66 0.55%
Feb 2008 425.00 14.66%
Mar 2008 439.72 3.46%
Apr 2008 362.23 -17.62%
May 2008 328.76 -9.24%
Jun 2008 348.55 6.02%
Jul 2008 328.18 -5.84%
Aug 2008 329.34 0.35%
Sep 2008 295.55 -10.26%
Oct 2008 237.38 -19.68%
Nov 2008 226.85 -4.44%
Dec 2008 220.14 -2.96%
Jan 2009 239.11 8.62%
Feb 2009 224.69 -6.03%
Mar 2009 230.98 2.80%
Apr 2009 233.47 1.08%
May 2009 261.48 12.00%
Jun 2009 256.64 -1.85%
Jul 2009 224.85 -12.39%
Aug 2009 210.37 -6.44%
Sep 2009 191.09 -9.16%
Oct 2009 198.85 4.06%
Nov 2009 211.04 6.13%
Dec 2009 206.25 -2.27%
Jan 2010 201.19 -2.45%
Feb 2010 194.00 -3.57%
Mar 2010 191.08 -1.51%
Apr 2010 192.87 0.94%
May 2010 181.61 -5.84%
Jun 2010 157.67 -13.18%
Jul 2010 195.82 24.20%
Aug 2010 246.25 25.75%
Sep 2010 271.67 10.32%
Oct 2010 270.23 -0.53%
Nov 2010 274.08 1.42%
Dec 2010 306.52 11.84%
Jan 2011 326.56 6.54%
Feb 2011 348.12 6.60%
Mar 2011 316.75 -9.01%
Apr 2011 336.12 6.12%
May 2011 355.28 5.70%
Jun 2011 326.43 -8.12%
Jul 2011 303.88 -6.91%
Aug 2011 327.07 7.63%
Sep 2011 315.92 -3.41%
Oct 2011 289.01 -8.52%
Nov 2011 281.01 -2.77%
Dec 2011 269.03 -4.26%
Jan 2012 274.89 2.18%
Feb 2012 277.77 1.05%
Mar 2012 283.88 2.20%
Apr 2012 266.32 -6.19%
May 2012 264.36 -0.74%
Jun 2012 276.19 4.47%
Jul 2012 345.69 25.16%
Aug 2012 349.40 1.07%
Sep 2012 353.42 1.15%
Oct 2012 358.20 1.35%
Nov 2012 360.82 0.73%
Dec 2012 347.96 -3.56%
Jan 2013 335.47 -3.59%
Feb 2013 318.94 -4.93%
Mar 2013 309.75 -2.88%
Apr 2013 308.28 -0.47%
May 2013 319.67 3.69%
Jun 2013 313.42 -1.96%
Jul 2013 304.61 -2.81%
Aug 2013 305.34 0.24%
Sep 2013 307.51 0.71%
Oct 2013 325.69 5.91%
Nov 2013 306.75 -5.82%
Dec 2013 291.56 -4.95%
Jan 2014 275.58 -5.48%
Feb 2014 292.11 6.00%
Mar 2014 323.71 10.82%
Apr 2014 324.81 0.34%
May 2014 334.73 3.05%
Jun 2014 306.44 -8.45%
Jul 2014 280.35 -8.51%
Aug 2014 263.45 -6.03%
Sep 2014 243.61 -7.53%
Oct 2014 245.45 0.76%
Nov 2014 258.68 5.39%
Dec 2014 269.70 4.26%
Jan 2015 248.39 -7.90%
Feb 2015 237.00 -4.59%
Mar 2015 230.75 -2.64%
Apr 2015 223.40 -3.18%
May 2015 215.32 -3.62%
Jun 2015 209.81 -2.56%
Jul 2015 197.31 -5.96%
Aug 2015 179.68 -8.94%
Sep 2015 172.70 -3.88%
Oct 2015 172.71 0.01%
Nov 2015 177.10 2.54%
Dec 2015 189.23 6.85%
Jan 2016 193.27 2.13%
Feb 2016 187.03 -3.23%
Mar 2016 191.07 2.16%
Apr 2016 187.39 -1.93%
May 2016 171.96 -8.23%
Jun 2016 173.06 0.64%
Jul 2016 151.75 -12.31%
Aug 2016 149.18 -1.69%
Sep 2016 150.65 0.99%
Oct 2016 151.75 0.73%
Nov 2016 150.65 -0.72%
Dec 2016 141.83 -5.85%
Jan 2017 153.22 8.03%
Feb 2017 155.06 1.20%
Mar 2017 154.32 -0.48%
Apr 2017 166.08 7.62%
May 2017 180.41 8.63%
Jun 2017 189.60 5.09%
Jul 2017 202.46 6.78%
Aug 2017 171.23 -15.43%
Sep 2017 178.57 4.29%
Oct 2017 175.63 -1.65%
Nov 2017 179.68 2.31%
Dec 2017 184.09 2.45%
Jan 2018 192.17 4.39%
Feb 2018 192.17 0.00%
Mar 2018 192.17 0.00%
Apr 2018 213.85 11.28%
May 2018 213.85 0.00%
Jun 2018 219.36 2.58%
Jul 2018 218.26 -0.50%
Aug 2018 236.63 8.42%
Sep 2018 212.38 -10.25%
Oct 2018 213.48 0.52%
Nov 2018 203.56 -4.65%
Dec 2018 211.28 3.79%
Jan 2019 209.81 -0.70%
Feb 2019 218.99 4.38%
Mar 2019 205.76 -6.04%
Apr 2019 199.52 -3.03%
May 2019 199.52 0.00%
Jun 2019 206.13 3.31%
Jul 2019 196.21 -4.81%
Aug 2019 181.15 -7.68%
Sep 2019 189.60 4.66%
Oct 2019 199.52 5.23%
Nov 2019 203.19 1.84%
Dec 2019 210.91 3.80%
Jan 2020 224.50 6.44%
Feb 2020 215.32 -4.09%
Mar 2020 209.07 -2.90%
Apr 2020 218.99 4.74%
May 2020 205.76 -6.04%
Jun 2020 198.42 -3.57%
Jul 2020 222.13 11.95%
Aug 2020 223.00 0.39%
Sep 2020 247.68 11.07%
Oct 2020 272.36 9.96%
Nov 2020 273.00 0.23%
Dec 2020 268.55 -1.63%
Jan 2021 289.30 7.73%
Feb 2021 289.40 0.03%
Mar 2021 273.13 -5.62%
Apr 2021 280.95 2.86%
May 2021 297.25 5.80%
Jun 2021 285.55 -3.94%
Jul 2021 294.27 3.05%
Aug 2021 324.52 10.28%
Sep 2021 337.55 4.02%
Oct 2021 354.67 5.07%
Nov 2021 379.45 6.99%
Dec 2021 376.81 -0.70%
Jan 2022 374.24 -0.68%
Feb 2022 390.50 4.34%
Mar 2022 486.30 24.53%
Apr 2022 495.28 1.85%
May 2022 522.29 5.45%
Jun 2022 459.59 -12.00%
Jul 2022 382.50 -16.77%
Aug 2022 382.86 0.09%
Sep 2022 419.14 9.48%
Oct 2022 437.95 4.49%
Nov 2022 422.68 -3.49%
Dec 2022 386.33 -8.60%
Jan 2023 380.36 -1.55%
Feb 2023 394.75 3.78%
Mar 2023 369.86 -6.31%
Apr 2023 378.18 2.25%
May 2023 367.74 -2.76%
Jun 2023 345.50 -6.05%
Jul 2023 345.50 0.00%
Aug 2023 315.82 -8.59%
Sep 2023 314.68 -0.36%
Oct 2023 298.10 -5.27%
Nov 2023 283.55 -4.88%
Dec 2023 291.12 2.67%
Jan 2024 283.91 -2.48%
Feb 2024 278.50 -1.91%
Mar 2024 274.83 -1.32%
Apr 2024 272.30 -0.92%
May 2024 289.42 6.29%
Jun 2024 265.55 -8.25%
Jul 2024 260.26 -1.99%
Aug 2024 250.85 -3.62%
Sep 2024 269.69 7.51%
Oct 2024 272.85 1.17%
Nov 2024 253.75 -7.00%
