Aluminio Precio Mensual - Dólares americanos por tonelada métrica
feb. 2000 - nov. 2024: 911,920 (54,60 %)
Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Dólares americanos por tonelada métrica
Unidad: Dólares americanos por tonelada métrica
Fuente: World Bank
Ver también: Mineral production statistics
| Mes | Precio | Tasa de cambio |
| feb. 2000 | 1.670,27 | - |
| mar. 2000 | 1.577,05 | -5,58 % |
| abr. 2000 | 1.457,14 | -7,60 % |
| may. 2000 | 1.466,79 | 0,66 % |
| jun. 2000 | 1.506,31 | 2,69 % |
| jul. 2000 | 1.563,50 | 3,80 % |
| ago. 2000 | 1.527,63 | -2,29 % |
| sep. 2000 | 1.601,21 | 4,82 % |
| oct. 2000 | 1.500,24 | -6,31 % |
| nov. 2000 | 1.473,86 | -1,76 % |
| dic. 2000 | 1.565,41 | 6,21 % |
| ene. 2001 | 1.615,65 | 3,21 % |
| feb. 2001 | 1.604,36 | -0,70 % |
| mar. 2001 | 1.509,17 | -5,93 % |
| abr. 2001 | 1.496,91 | -0,81 % |
| may. 2001 | 1.538,77 | 2,80 % |
| jun. 2001 | 1.466,13 | -4,72 % |
| jul. 2001 | 1.416,39 | -3,39 % |
| ago. 2001 | 1.377,08 | -2,78 % |
| sep. 2001 | 1.344,56 | -2,36 % |
| oct. 2001 | 1.282,50 | -4,62 % |
| nov. 2001 | 1.327,46 | 3,51 % |
| dic. 2001 | 1.344,63 | 1,29 % |
| ene. 2002 | 1.368,59 | 1,78 % |
| feb. 2002 | 1.369,34 | 0,05 % |
| mar. 2002 | 1.405,00 | 2,60 % |
| abr. 2002 | 1.369,99 | -2,49 % |
| may. 2002 | 1.343,30 | -1,95 % |
| jun. 2002 | 1.353,97 | 0,79 % |
| jul. 2002 | 1.338,09 | -1,17 % |
| ago. 2002 | 1.291,60 | -3,47 % |
| sep. 2002 | 1.301,25 | 0,75 % |
| oct. 2002 | 1.310,58 | 0,72 % |
| nov. 2002 | 1.372,20 | 4,70 % |
| dic. 2002 | 1.375,07 | 0,21 % |
| ene. 2003 | 1.378,28 | 0,23 % |
| feb. 2003 | 1.422,16 | 3,18 % |
| mar. 2003 | 1.389,27 | -2,31 % |
| abr. 2003 | 1.332,01 | -4,12 % |
| may. 2003 | 1.398,49 | 4,99 % |
| jun. 2003 | 1.409,85 | 0,81 % |
| jul. 2003 | 1.436,09 | 1,86 % |
| ago. 2003 | 1.456,31 | 1,41 % |
| sep. 2003 | 1.415,57 | -2,80 % |
| oct. 2003 | 1.474,25 | 4,15 % |
| nov. 2003 | 1.508,34 | 2,31 % |
| dic. 2003 | 1.554,91 | 3,09 % |
| ene. 2004 | 1.606,49 | 3,32 % |
| feb. 2004 | 1.685,63 | 4,93 % |
| mar. 2004 | 1.655,99 | -1,76 % |
| abr. 2004 | 1.729,74 | 4,45 % |
| may. 2004 | 1.623,22 | -6,16 % |
| jun. 2004 | 1.677,72 | 3,36 % |
| jul. 2004 | 1.709,27 | 1,88 % |
| ago. 2004 | 1.692,19 | -1,00 % |
| sep. 2004 | 1.723,60 | 1,86 % |
| oct. 2004 | 1.819,57 | 5,57 % |
| nov. 2004 | 1.813,90 | -0,31 % |
| dic. 2004 | 1.849,18 | 1,94 % |
| ene. 2005 | 1.834,43 | -0,80 % |
| feb. 2005 | 1.882,85 | 2,64 % |
| mar. 2005 | 1.979,85 | 5,15 % |
| abr. 2005 | 1.894,29 | -4,32 % |
| may. 2005 | 1.743,70 | -7,95 % |
| jun. 2005 | 1.731,30 | -0,71 % |
| jul. 2005 | 1.778,79 | 2,74 % |
| ago. 2005 | 1.867,84 | 5,01 % |
| sep. 2005 | 1.839,91 | -1,50 % |
| oct. 2005 | 1.928,71 | 4,83 % |
| nov. 2005 | 2.050,59 | 6,32 % |
| dic. 2005 | 2.247,45 | 9,60 % |
| ene. 2006 | 2.377,86 | 5,80 % |
| feb. 2006 | 2.455,33 | 3,26 % |
| mar. 2006 | 2.429,13 | -1,07 % |
| abr. 2006 | 2.621,11 | 7,90 % |
| may. 2006 | 2.861,48 | 9,17 % |
| jun. 2006 | 2.477,34 | -13,42 % |
| jul. 2006 | 2.512,71 | 1,43 % |
| ago. 2006 | 2.459,93 | -2,10 % |
| sep. 2006 | 2.472,88 | 0,53 % |
| oct. 2006 | 2.654,59 | 7,35 % |
| nov. 2006 | 2.702,80 | 1,82 % |
| dic. 2006 | 2.813,63 | 4,10 % |
| ene. 2007 | 2.809,34 | -0,15 % |
| feb. 2007 | 2.832,20 | 0,81 % |
| mar. 2007 | 2.761,73 | -2,49 % |
| abr. 2007 | 2.814,79 | 1,92 % |
| may. 2007 | 2.792,75 | -0,78 % |
| jun. 2007 | 2.676,93 | -4,15 % |
| jul. 2007 | 2.732,44 | 2,07 % |
| ago. 2007 | 2.515,77 | -7,93 % |
| sep. 2007 | 2.391,25 | -4,95 % |
| oct. 2007 | 2.442,37 | 2,14 % |
| nov. 2007 | 2.506,89 | 2,64 % |
| dic. 2007 | 2.381,69 | -4,99 % |
| ene. 2008 | 2.445,52 | 2,68 % |
| feb. 2008 | 2.776,93 | 13,55 % |
| mar. 2008 | 3.005,29 | 8,22 % |
| abr. 2008 | 2.959,27 | -1,53 % |
| may. 2008 | 2.902,90 | -1,90 % |
| jun. 2008 | 2.957,86 | 1,89 % |
| jul. 2008 | 3.071,24 | 3,83 % |
| ago. 2008 | 2.764,38 | -9,99 % |
| sep. 2008 | 2.525,82 | -8,63 % |
| oct. 2008 | 2.121,41 | -16,01 % |
| nov. 2008 | 1.852,43 | -12,68 % |
| dic. 2008 | 1.490,43 | -19,54 % |
| ene. 2009 | 1.413,12 | -5,19 % |
| feb. 2009 | 1.330,20 | -5,87 % |
| mar. 2009 | 1.335,84 | 0,42 % |
| abr. 2009 | 1.420,85 | 6,36 % |
| may. 2009 | 1.460,45 | 2,79 % |
| jun. 2009 | 1.573,73 | 7,76 % |
| jul. 2009 | 1.667,96 | 5,99 % |
| ago. 2009 | 1.933,75 | 15,94 % |
| sep. 2009 | 1.834,11 | -5,15 % |
| oct. 2009 | 1.878,57 | 2,42 % |
| nov. 2009 | 1.949,29 | 3,76 % |
| dic. 2009 | 2.180,10 | 11,84 % |
| ene. 2010 | 2.235,15 | 2,53 % |
| feb. 2010 | 2.048,93 | -8,33 % |
| mar. 2010 | 2.205,63 | 7,65 % |
| abr. 2010 | 2.316,73 | 5,04 % |
| may. 2010 | 2.040,53 | -11,92 % |
| jun. 2010 | 1.931,39 | -5,35 % |
| jul. 2010 | 1.988,27 | 2,95 % |
| ago. 2010 | 2.118,14 | 6,53 % |
| sep. 2010 | 2.162,34 | 2,09 % |
| oct. 2010 | 2.346,57 | 8,52 % |
| nov. 2010 | 2.333,07 | -0,58 % |
| dic. 2010 | 2.350,67 | 0,75 % |
| ene. 2011 | 2.439,53 | 3,78 % |
| feb. 2011 | 2.508,18 | 2,81 % |
| mar. 2011 | 2.555,50 | 1,89 % |
| abr. 2011 | 2.678,11 | 4,80 % |
| may. 2011 | 2.596,45 | -3,05 % |
| jun. 2011 | 2.557,76 | -1,49 % |
| jul. 2011 | 2.525,43 | -1,26 % |
| ago. 2011 | 2.379,35 | -5,78 % |
| sep. 2011 | 2.293,46 | -3,61 % |
| oct. 2011 | 2.180,65 | -4,92 % |
| nov. 2011 | 2.079,98 | -4,62 % |
| dic. 2011 | 2.022,25 | -2,78 % |
| ene. 2012 | 2.144,20 | 6,03 % |
| feb. 2012 | 2.207,92 | 2,97 % |
| mar. 2012 | 2.184,16 | -1,08 % |
| abr. 2012 | 2.049,67 | -6,16 % |
| may. 2012 | 2.007,63 | -2,05 % |
| jun. 2012 | 1.890,18 | -5,85 % |
| jul. 2012 | 1.876,25 | -0,74 % |
| ago. 2012 | 1.845,38 | -1,65 % |
| sep. 2012 | 2.064,12 | 11,85 % |
| oct. 2012 | 1.974,30 | -4,35 % |
| nov. 2012 | 1.948,83 | -1,29 % |
| dic. 2012 | 2.086,76 | 7,08 % |
| ene. 2013 | 2.037,75 | -2,35 % |
| feb. 2013 | 2.053,60 | 0,78 % |
| mar. 2013 | 1.909,57 | -7,01 % |
| abr. 2013 | 1.861,67 | -2,51 % |
| may. 2013 | 1.832,02 | -1,59 % |
| jun. 2013 | 1.814,54 | -0,95 % |
| jul. 2013 | 1.769,61 | -2,48 % |
| ago. 2013 | 1.817,62 | 2,71 % |
| sep. 2013 | 1.761,30 | -3,10 % |
| oct. 2013 | 1.814,58 | 3,03 % |
| nov. 2013 | 1.747,96 | -3,67 % |
| dic. 2013 | 1.739,81 | -0,47 % |
| ene. 2014 | 1.727,41 | -0,71 % |
| feb. 2014 | 1.695,17 | -1,87 % |
| mar. 2014 | 1.705,37 | 0,60 % |
| abr. 2014 | 1.810,67 | 6,17 % |
| may. 2014 | 1.751,05 | -3,29 % |
| jun. 2014 | 1.838,95 | 5,02 % |
| jul. 2014 | 1.948,30 | 5,95 % |
| ago. 2014 | 2.030,49 | 4,22 % |
| sep. 2014 | 1.990,43 | -1,97 % |
| oct. 2014 | 1.946,19 | -2,22 % |
| nov. 2014 | 2.055,55 | 5,62 % |
| dic. 2014 | 1.909,46 | -7,11 % |
| ene. 2015 | 1.814,72 | -4,96 % |
| feb. 2015 | 1.817,82 | 0,17 % |
| mar. 2015 | 1.773,86 | -2,42 % |
| abr. 2015 | 1.819,19 | 2,56 % |
| may. 2015 | 1.804,04 | -0,83 % |
| jun. 2015 | 1.687,73 | -6,45 % |
| jul. 2015 | 1.639,50 | -2,86 % |
| ago. 2015 | 1.548,13 | -5,57 % |
| sep. 2015 | 1.589,60 | 2,68 % |
| oct. 2015 | 1.516,49 | -4,60 % |
| nov. 2015 | 1.467,89 | -3,20 % |
| dic. 2015 | 1.497,20 | 2,00 % |
| ene. 2016 | 1.481,10 | -1,08 % |
| feb. 2016 | 1.531,26 | 3,39 % |
| mar. 2016 | 1.531,01 | -0,02 % |
| abr. 2016 | 1.571,23 | 2,63 % |
| may. 2016 | 1.550,63 | -1,31 % |
| jun. 2016 | 1.593,51 | 2,77 % |
| jul. 2016 | 1.629,05 | 2,23 % |
| ago. 2016 | 1.639,28 | 0,63 % |
| sep. 2016 | 1.592,36 | -2,86 % |
| oct. 2016 | 1.665,90 | 4,62 % |
| nov. 2016 | 1.737,11 | 4,27 % |
| dic. 2016 | 1.727,74 | -0,54 % |
| ene. 2017 | 1.791,24 | 3,68 % |
| feb. 2017 | 1.860,75 | 3,88 % |
| mar. 2017 | 1.901,47 | 2,19 % |
| abr. 2017 | 1.921,22 | 1,04 % |
| may. 2017 | 1.913,02 | -0,43 % |
| jun. 2017 | 1.885,29 | -1,45 % |
| jul. 2017 | 1.902,96 | 0,94 % |
| ago. 2017 | 2.030,01 | 6,68 % |
| sep. 2017 | 2.096,49 | 3,27 % |
| oct. 2017 | 2.131,49 | 1,67 % |
| nov. 2017 | 2.097,44 | -1,60 % |
| dic. 2017 | 2.080,47 | -0,81 % |
| ene. 2018 | 2.209,73 | 6,21 % |
| feb. 2018 | 2.181,79 | -1,26 % |
| mar. 2018 | 2.069,24 | -5,16 % |
| abr. 2018 | 2.254,69 | 8,96 % |
| may. 2018 | 2.299,67 | 1,99 % |
| jun. 2018 | 2.237,62 | -2,70 % |
| jul. 2018 | 2.082,24 | -6,94 % |
| ago. 2018 | 2.051,51 | -1,48 % |
| sep. 2018 | 2.026,46 | -1,22 % |
| oct. 2018 | 2.029,86 | 0,17 % |
| nov. 2018 | 1.938,51 | -4,50 % |
| dic. 2018 | 1.920,38 | -0,94 % |
| ene. 2019 | 1.853,72 | -3,47 % |
| feb. 2019 | 1.862,99 | 0,50 % |
| mar. 2019 | 1.871,21 | 0,44 % |
| abr. 2019 | 1.845,42 | -1,38 % |
| may. 2019 | 1.781,26 | -3,48 % |
| jun. 2019 | 1.755,95 | -1,42 % |
| jul. 2019 | 1.796,99 | 2,34 % |
| ago. 2019 | 1.740,68 | -3,13 % |
| sep. 2019 | 1.753,51 | 0,74 % |
| oct. 2019 | 1.725,96 | -1,57 % |
| nov. 2019 | 1.774,79 | 2,83 % |
| dic. 2019 | 1.771,38 | -0,19 % |
| ene. 2020 | 1.773,09 | 0,10 % |
| feb. 2020 | 1.688,10 | -4,79 % |
| mar. 2020 | 1.610,89 | -4,57 % |
| abr. 2020 | 1.459,93 | -9,37 % |
| may. 2020 | 1.466,37 | 0,44 % |
| jun. 2020 | 1.568,57 | 6,97 % |
| jul. 2020 | 1.643,81 | 4,80 % |
| ago. 2020 | 1.737,26 | 5,68 % |
| sep. 2020 | 1.743,77 | 0,37 % |
| oct. 2020 | 1.806,10 | 3,57 % |
| nov. 2020 | 1.935,28 | 7,15 % |
| dic. 2020 | 2.014,67 | 4,10 % |
| ene. 2021 | 2.003,98 | -0,53 % |
| feb. 2021 | 2.078,59 | 3,72 % |
| mar. 2021 | 2.190,48 | 5,38 % |
| abr. 2021 | 2.319,39 | 5,89 % |
| may. 2021 | 2.433,53 | 4,92 % |
| jun. 2021 | 2.446,65 | 0,54 % |
| jul. 2021 | 2.497,64 | 2,08 % |
| ago. 2021 | 2.602,99 | 4,22 % |
| sep. 2021 | 2.834,56 | 8,90 % |
| oct. 2021 | 2.934,39 | 3,52 % |
| nov. 2021 | 2.636,45 | -10,15 % |
| dic. 2021 | 2.695,53 | 2,24 % |
| ene. 2022 | 3.005,98 | 11,52 % |
| feb. 2022 | 3.245,79 | 7,98 % |
| mar. 2022 | 3.498,37 | 7,78 % |
| abr. 2022 | 3.244,41 | -7,26 % |
| may. 2022 | 2.830,32 | -12,76 % |
| jun. 2022 | 2.563,44 | -9,43 % |
| jul. 2022 | 2.408,42 | -6,05 % |
| ago. 2022 | 2.430,79 | 0,93 % |
| sep. 2022 | 2.224,76 | -8,48 % |
| oct. 2022 | 2.255,54 | 1,38 % |
| nov. 2022 | 2.350,72 | 4,22 % |
| dic. 2022 | 2.401,69 | 2,17 % |
| ene. 2023 | 2.501,82 | 4,17 % |
| feb. 2023 | 2.416,18 | -3,42 % |
| mar. 2023 | 2.296,42 | -4,96 % |
| abr. 2023 | 2.343,23 | 2,04 % |
| may. 2023 | 2.268,60 | -3,18 % |
| jun. 2023 | 2.184,75 | -3,70 % |
| jul. 2023 | 2.159,73 | -1,15 % |
| ago. 2023 | 2.136,57 | -1,07 % |
| sep. 2023 | 2.184,67 | 2,25 % |
| oct. 2023 | 2.192,21 | 0,35 % |
| nov. 2023 | 2.202,26 | 0,46 % |
| dic. 2023 | 2.182,43 | -0,90 % |
| ene. 2024 | 2.192,82 | 0,48 % |
| feb. 2024 | 2.179,46 | -0,61 % |
| mar. 2024 | 2.226,16 | 2,14 % |
| abr. 2024 | 2.506,10 | 12,58 % |
| may. 2024 | 2.564,54 | 2,33 % |
| jun. 2024 | 2.497,61 | -2,61 % |
| jul. 2024 | 2.349,13 | -5,94 % |
| ago. 2024 | 2.343,67 | -0,23 % |
| sep. 2024 | 2.449,92 | 4,53 % |
| oct. 2024 | 2.595,58 | 5,95 % |
| nov. 2024 | 2.582,19 | -0,52 % |
|
Follow IndexMundi on 