Zuid-Koreaanse Won wisselkoers
| Datum | Area | Valuta | Wisselkoers | | Omgekeerde | |
| vr 24, mei, 2024 | Algerije |
Algerijnse dinar (DZD)
|
0,0986
|
DZD per KRW
|
10,1417
|
KRW per DZD
|
| wo 08, aug, 2012 | Argentinië |
Argentijnse Peso (ARS)
|
0,0034
|
ARS per KRW
|
296,8046
|
KRW per ARS
|
| vr 24, mei, 2024 | Australië |
Australische Dollar (AUD)
|
0,0011
|
AUD per KRW
|
900,5697
|
KRW per AUD
|
| vr 25, jan, 2019 | Bahrein |
Bahreinse Dinar (BHD)
|
0,0003
|
BHD per KRW
|
3628,9893
|
KRW per BHD
|
| vr 24, mei, 2024 | Botswana |
Botswaanse Pula (BWP)
|
0,0100
|
BWP per KRW
|
100,2908
|
KRW per BWP
|
| vr 24, mei, 2024 | Brazilië |
Braziliaanse Real (BRL)
|
0,0038
|
BRL per KRW
|
264,9412
|
KRW per BRL
|
| vr 24, mei, 2024 | Brunei |
Bruneise Dollar (BND)
|
0,0010
|
BND per KRW
|
1009,0217
|
KRW per BND
|
| do 23, mei, 2024 | Canada |
Canadese Dollar (CAD)
|
0,0010
|
CAD per KRW
|
995,8400
|
KRW per CAD
|
| vr 24, mei, 2024 | Chili |
Chileense Peso (CLP)
|
0,6661
|
CLP per KRW
|
1,5012
|
KRW per CLP
|
| vr 24, mei, 2024 | China |
Yuan Renminbi (CNY)
|
0,0053
|
CNY per KRW
|
188,3420
|
KRW per CNY
|
| ma 28, feb, 2022 | Colombia |
Colombiaanse Peso (COP)
|
2,8660
|
COP per KRW
|
0,3489
|
KRW per COP
|
| vr 24, mei, 2024 | Denemarken |
Deense Kroon (DKK)
|
0,0050
|
DKK per KRW
|
198,2420
|
KRW per DKK
|
| vr 24, mei, 2024 | European Union |
Euro (EUR)
|
0,0007
|
EUR per KRW
|
1479,1178
|
KRW per EUR
|
| vr 24, mei, 2024 | Filipijnen |
Filipijnse Peso (PHP)
|
0,0427
|
PHP per KRW
|
23,4390
|
KRW per PHP
|
| vr 18, jan, 2019 | Hongarije |
Hongaarse Forint (HUF)
|
0,2051
|
HUF per KRW
|
4,8767
|
KRW per HUF
|
| vr 18, jan, 2019 | IJsland |
ijsland Kroon (ISK)
|
0,0886
|
ISK per KRW
|
11,2927
|
KRW per ISK
|
| vr 24, mei, 2024 | India |
Indiase Rupee (INR)
|
0,0609
|
INR per KRW
|
16,4156
|
KRW per INR
|
| vr 18, jan, 2019 | Indonesië |
Indonesische Rupiah (IDR)
|
10,3936
|
IDR per KRW
|
0,0962
|
KRW per IDR
|
| vr 18, jan, 2019 | Iran |
Iraanse Rial (IRR)
|
30,7805
|
IRR per KRW
|
0,0325
|
KRW per IRR
|
| vr 24, mei, 2024 | Israël |
Nieuwe Israëlische Shekel (ILS)
|
0,0027
|
ILS per KRW
|
371,4947
|
KRW per ILS
|
| vr 24, mei, 2024 | Japan |
Japanese Yen (JPY)
|
0,1151
|
JPY per KRW
|
8,6872
|
KRW per JPY
|
| do 31, jan, 2019 | Kazachstan |
Kazachse Tenge (KZT)
|
0,2785
|
KZT per KRW
|
3,5902
|
KRW per KZT
|
| do 23, mei, 2024 | Koeweit |
Koeweitse Dinar (KWD)
|
0,0002
|
KWD per KRW
|
4446,0737
|
KRW per KWD
|
| vr 24, mei, 2024 | Maleisië |
Maleisische Ringgit (MYR)
|
0,0035
|
MYR per KRW
|
289,1502
|
KRW per MYR
|
| vr 24, mei, 2024 | Mauritius |
Mauritius Rupee (MUR)
|
0,0341
|
MUR per KRW
|
29,3412
|
KRW per MUR
|
| vr 24, mei, 2024 | Mexico |
Mexicaanse Peso (MXN)
|
0,0122
|
MXN per KRW
|
81,6953
|
KRW per MXN
|
| vr 18, jan, 2019 | Nepal |
Nepalese Rupee (NPR)
|
0,0833
|
NPR per KRW
|
12,0030
|
KRW per NPR
|
| vr 24, mei, 2024 | Nieuw-Zeeland |
Nieuw-Zeelandse Dollar (NZD)
|
0,0012
|
NZD per KRW
|
831,6628
|
KRW per NZD
|
| do 23, mei, 2024 | Noorwegen |
Noorse Kroon (NOK)
|
0,0078
|
NOK per KRW
|
128,6002
|
KRW per NOK
|
| do 23, mei, 2024 | Oman |
Rial Omani (OMR)
|
0,0003
|
OMR per KRW
|
3548,7646
|
KRW per OMR
|
| do 31, jan, 2019 | Pakistan |
Pakistaanse Roepie (PKR)
|
0,1013
|
PKR per KRW
|
9,8694
|
KRW per PKR
|
| do 23, mei, 2024 | Peru |
Peruaanse Sol (PEN)
|
0,0027
|
PEN per KRW
|
365,0348
|
KRW per PEN
|
| vr 24, mei, 2024 | Polen |
Poolse Zloty (PLN)
|
0,0029
|
PLN per KRW
|
346,5309
|
KRW per PLN
|
| do 23, mei, 2024 | Qatar |
Qatari Riyal (QAR)
|
0,0027
|
QAR per KRW
|
374,8626
|
KRW per QAR
|
| vr 24, mei, 2024 | Rusland |
(RUB)
|
0,0657
|
RUB per KRW
|
15,2114
|
KRW per RUB
|
| di 30, apr, 2013 | Rusland |
Russische Roebel (RUR)
|
0,0228
|
RUR per KRW
|
43,9547
|
KRW per RUR
|
| do 23, mei, 2024 | Saudi-Arabië |
Saoedi-Arabische Riyal (SAR)
|
0,0027
|
SAR per KRW
|
363,8666
|
KRW per SAR
|
| vr 24, mei, 2024 | Singapore |
Singapore Dollar (SGD)
|
0,0010
|
SGD per KRW
|
1009,0217
|
KRW per SGD
|
| do 31, jan, 2019 | Sri Lanka |
Sri Lanka Rupee (LKR)
|
0,1318
|
LKR per KRW
|
7,5855
|
KRW per LKR
|
| vr 24, mei, 2024 | Thailand |
Thaise Baht (THB)
|
0,0269
|
THB per KRW
|
37,1636
|
KRW per THB
|
| do 23, mei, 2024 | Trinidad en Tobago |
Trinidad en Tobago Dollar (TTD)
|
0,0049
|
TTD per KRW
|
202,1601
|
KRW per TTD
|
| vr 24, mei, 2024 | Tsjechië |
Tsjechische Kroon (CZK)
|
0,0167
|
CZK per KRW
|
59,8281
|
KRW per CZK
|
| vr 18, jan, 2019 | Tunesië |
Tunesische Dinar (TND)
|
0,0022
|
TND per KRW
|
451,6581
|
KRW per TND
|
| do 23, mei, 2024 | Uruguay |
Uruguayaanse Peso (UYU)
|
0,0282
|
UYU per KRW
|
35,4618
|
KRW per UYU
|
| vr 17, aug, 2018 | Venezuela |
Venezolaanse Bolivar Fuerte (VEF)
|
181,9054
|
VEF per KRW
|
0,0055
|
KRW per VEF
|
| vr 24, mei, 2024 | Verenigd Koninkrijk |
Pound Sterling (GBP)
|
0,0006
|
GBP per KRW
|
1735,8486
|
KRW per GBP
|
| do 23, mei, 2024 | Verenigde Arabische Emiraten |
UAE Dirham (AED)
|
0,0027
|
AED per KRW
|
371,5453
|
KRW per AED
|
| vr 24, mei, 2024 | Verenigde Staten van Amerika |
US Dollar (USD)
|
0,0007
|
USD per KRW
|
1364,5000
|
KRW per USD
|
| vr 24, mei, 2024 | Zuid-Afrika |
Zuid-Afrikaanse Rand (ZAR)
|
0,0135
|
ZAR per KRW
|
74,0827
|
KRW per ZAR
|
| vr 24, mei, 2024 | Zuid-Korea |
Zuid-Koreaanse Won (KRW)
|
1,0000
|
KRW per KRW
|
1,0000
|
KRW per KRW
|
| vr 24, mei, 2024 | Zweden |
Zweedse Kroon (SEK)
|
0,0078
|
SEK per KRW
|
127,5212
|
KRW per SEK
|
| vr 24, mei, 2024 | Zwitserland |
Zwitserse Frank (CHF)
|
0,0007
|
CHF per KRW
|
1491,5829
|
KRW per CHF
|
| vr 24, mei, 2024 | Verenigde Staten |
Amerikaanse dollar (USD)
|
0,0007
|
USD per KRW
|
1364,5000
|
KRW per USD
|
|
