Aluminum Futures End of Day Settlement Price

2238.25
U.S. dollars and cents per metric ton
Contract Month: MAY 23
As of: Friday, May 12, 2023
Source: COMEX - CME Group
Open:
High:
Low:
Last:2238.50
Change:+21.75
Estimated Volume:18
Prior Day Open Interest:4
Contract Specifications

Aluminum Monthly Price - US Dollars per Metric Ton

Range
6m 1y 5y 10y 15y 20y 25y 30y
Oct 1994 - Apr 2024: 808.050 (47.59%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: US Dollars per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 19941,698.05-
Nov 19941,892.5911.46%
Dec 19941,878.31-0.75%
Jan 19952,060.559.70%
Feb 19951,916.15-7.01%
Mar 19951,805.07-5.80%
Apr 19951,849.002.43%
May 19951,762.69-4.67%
Jun 19951,780.050.98%
Jul 19951,860.104.50%
Aug 19951,888.321.52%
Sep 19951,760.83-6.75%
Oct 19951,674.32-4.91%
Nov 19951,654.07-1.21%
Dec 19951,656.740.16%
Jan 19961,589.34-4.07%
Feb 19961,591.550.14%
Mar 19961,612.481.32%
Apr 19961,587.23-1.57%
May 19961,589.260.13%
Jun 19961,482.48-6.72%
Jul 19961,458.70-1.60%
Aug 19961,463.360.32%
Sep 19961,407.38-3.83%
Oct 19961,336.34-5.05%
Nov 19961,449.528.47%
Dec 19961,500.293.50%
Jan 19971,575.615.02%
Feb 19971,580.010.28%
Mar 19971,631.573.26%
Apr 19971,561.44-4.30%
May 19971,625.254.09%
Jun 19971,567.55-3.55%
Jul 19971,591.991.56%
Aug 19971,710.587.45%
Sep 19971,610.60-5.84%
Oct 19971,607.86-0.17%
Nov 19971,598.99-0.55%
Dec 19971,530.51-4.28%
Jan 19981,485.79-2.92%
Feb 19981,465.56-1.36%
Mar 19981,437.70-1.90%
Apr 19981,418.16-1.36%
May 19981,364.72-3.77%
Jun 19981,307.24-4.21%
Jul 19981,309.210.15%
Aug 19981,310.900.13%
Sep 19981,342.272.39%
Oct 19981,304.06-2.85%
Nov 19981,294.96-0.70%
Dec 19981,249.06-3.54%
Jan 19991,218.46-2.45%
Feb 19991,186.85-2.59%
Mar 19991,181.59-0.44%
Apr 19991,278.208.18%
May 19991,323.463.54%
Jun 19991,315.31-0.62%
Jul 19991,403.766.72%
Aug 19991,431.321.96%
Sep 19991,492.484.27%
Oct 19991,474.41-1.21%
Nov 19991,472.76-0.11%
Dec 19991,554.485.55%
Jan 20001,680.288.09%
Feb 20001,670.27-0.60%
Mar 20001,577.05-5.58%
Apr 20001,457.14-7.60%
May 20001,466.790.66%
Jun 20001,506.312.69%
Jul 20001,563.503.80%
Aug 20001,527.63-2.29%
Sep 20001,601.214.82%
Oct 20001,500.24-6.31%
Nov 20001,473.86-1.76%
Dec 20001,565.416.21%
Jan 20011,615.653.21%
Feb 20011,604.36-0.70%
Mar 20011,509.17-5.93%
Apr 20011,496.91-0.81%
May 20011,538.772.80%
Jun 20011,466.13-4.72%
Jul 20011,416.39-3.39%
Aug 20011,377.08-2.78%
Sep 20011,344.56-2.36%
Oct 20011,282.50-4.62%
Nov 20011,327.463.51%
Dec 20011,344.631.29%
Jan 20021,368.591.78%
Feb 20021,369.340.05%
Mar 20021,405.002.60%
Apr 20021,369.99-2.49%
May 20021,343.30-1.95%
Jun 20021,353.970.79%
Jul 20021,338.09-1.17%
Aug 20021,291.60-3.47%
Sep 20021,301.250.75%
Oct 20021,310.580.72%
Nov 20021,372.204.70%
Dec 20021,375.070.21%
Jan 20031,378.280.23%
Feb 20031,422.163.18%
Mar 20031,389.27-2.31%
Apr 20031,332.01-4.12%
May 20031,398.494.99%
Jun 20031,409.850.81%
Jul 20031,436.091.86%
Aug 20031,456.311.41%
Sep 20031,415.57-2.80%
Oct 20031,474.254.15%
Nov 20031,508.342.31%
Dec 20031,554.913.09%
Jan 20041,606.493.32%
Feb 20041,685.634.93%
Mar 20041,655.99-1.76%
Apr 20041,729.744.45%
May 20041,623.22-6.16%
Jun 20041,677.723.36%
Jul 20041,709.271.88%
Aug 20041,692.19-1.00%
Sep 20041,723.601.86%
Oct 20041,819.575.57%
Nov 20041,813.90-0.31%
Dec 20041,849.181.94%
Jan 20051,834.43-0.80%
Feb 20051,882.852.64%
Mar 20051,979.855.15%
Apr 20051,894.29-4.32%
May 20051,743.70-7.95%
Jun 20051,731.30-0.71%
Jul 20051,778.792.74%
Aug 20051,867.845.01%
Sep 20051,839.91-1.50%
Oct 20051,928.714.83%
Nov 20052,050.596.32%
Dec 20052,247.459.60%
Jan 20062,377.865.80%
Feb 20062,455.333.26%
Mar 20062,429.13-1.07%
Apr 20062,621.117.90%
May 20062,861.489.17%
Jun 20062,477.34-13.42%
Jul 20062,512.711.43%
Aug 20062,459.93-2.10%
Sep 20062,472.880.53%
Oct 20062,654.597.35%
Nov 20062,702.801.82%
Dec 20062,813.634.10%
Jan 20072,809.34-0.15%
Feb 20072,832.200.81%
Mar 20072,761.73-2.49%
Apr 20072,814.791.92%
May 20072,792.75-0.78%
Jun 20072,676.93-4.15%
Jul 20072,732.442.07%
Aug 20072,515.77-7.93%
Sep 20072,391.25-4.95%
Oct 20072,442.372.14%
Nov 20072,506.892.64%
Dec 20072,381.69-4.99%
Jan 20082,445.522.68%
Feb 20082,776.9313.55%
Mar 20083,005.298.22%
Apr 20082,959.27-1.53%
May 20082,902.90-1.90%
Jun 20082,957.861.89%
Jul 20083,071.243.83%
Aug 20082,764.38-9.99%
Sep 20082,525.82-8.63%
Oct 20082,121.41-16.01%
Nov 20081,852.43-12.68%
Dec 20081,490.43-19.54%
Jan 20091,413.12-5.19%
Feb 20091,330.20-5.87%
Mar 20091,335.840.42%
Apr 20091,420.856.36%
May 20091,460.452.79%
Jun 20091,573.737.76%
Jul 20091,667.965.99%
Aug 20091,933.7515.94%
Sep 20091,834.11-5.15%
Oct 20091,878.572.42%
Nov 20091,949.293.76%
Dec 20092,180.1011.84%
Jan 20102,235.152.53%
Feb 20102,048.93-8.33%
Mar 20102,205.637.65%
Apr 20102,316.735.04%
May 20102,040.53-11.92%
Jun 20101,931.39-5.35%
Jul 20101,988.272.95%
Aug 20102,118.146.53%
Sep 20102,162.342.09%
Oct 20102,346.578.52%
Nov 20102,333.07-0.58%
Dec 20102,350.670.75%
Jan 20112,439.533.78%
Feb 20112,508.182.81%
Mar 20112,555.501.89%
Apr 20112,678.114.80%
May 20112,596.45-3.05%
Jun 20112,557.76-1.49%
Jul 20112,525.43-1.26%
Aug 20112,379.35-5.78%
Sep 20112,293.46-3.61%
Oct 20112,180.65-4.92%
Nov 20112,079.98-4.62%
Dec 20112,022.25-2.78%
Jan 20122,144.206.03%
Feb 20122,207.922.97%
Mar 20122,184.16-1.08%
Apr 20122,049.67-6.16%
May 20122,007.63-2.05%
Jun 20121,890.18-5.85%
Jul 20121,876.25-0.74%
Aug 20121,845.38-1.65%
Sep 20122,064.1211.85%
Oct 20121,974.30-4.35%
Nov 20121,948.83-1.29%
Dec 20122,086.767.08%
Jan 20132,037.75-2.35%
Feb 20132,053.600.78%
Mar 20131,909.57-7.01%
Apr 20131,861.67-2.51%
May 20131,832.02-1.59%
Jun 20131,814.54-0.95%
Jul 20131,769.61-2.48%
Aug 20131,817.622.71%
Sep 20131,761.30-3.10%
Oct 20131,814.583.03%
Nov 20131,747.96-3.67%
Dec 20131,739.81-0.47%
Jan 20141,727.41-0.71%
Feb 20141,695.17-1.87%
Mar 20141,705.370.60%
Apr 20141,810.676.17%
May 20141,751.05-3.29%
Jun 20141,838.955.02%
Jul 20141,948.305.95%
Aug 20142,030.494.22%
Sep 20141,990.43-1.97%
Oct 20141,946.19-2.22%
Nov 20142,055.555.62%
Dec 20141,909.46-7.11%
Jan 20151,814.72-4.96%
Feb 20151,817.820.17%
Mar 20151,773.86-2.42%
Apr 20151,819.192.56%
May 20151,804.04-0.83%
Jun 20151,687.73-6.45%
Jul 20151,639.50-2.86%
Aug 20151,548.13-5.57%
Sep 20151,589.602.68%
Oct 20151,516.49-4.60%
Nov 20151,467.89-3.20%
Dec 20151,497.202.00%
Jan 20161,481.10-1.08%
Feb 20161,531.263.39%
Mar 20161,531.01-0.02%
Apr 20161,571.232.63%
May 20161,550.63-1.31%
Jun 20161,593.512.77%
Jul 20161,629.052.23%
Aug 20161,639.280.63%
Sep 20161,592.36-2.86%
Oct 20161,665.904.62%
Nov 20161,737.114.27%
Dec 20161,727.74-0.54%
Jan 20171,791.243.68%
Feb 20171,860.753.88%
Mar 20171,901.472.19%
Apr 20171,921.221.04%
May 20171,913.02-0.43%
Jun 20171,885.29-1.45%
Jul 20171,902.960.94%
Aug 20172,030.016.68%
Sep 20172,096.493.27%
Oct 20172,131.491.67%
Nov 20172,097.44-1.60%
Dec 20172,080.47-0.81%
Jan 20182,209.736.21%
Feb 20182,181.79-1.26%
Mar 20182,069.24-5.16%
Apr 20182,254.698.96%
May 20182,299.671.99%
Jun 20182,237.62-2.70%
Jul 20182,082.24-6.94%
Aug 20182,051.51-1.48%
Sep 20182,026.46-1.22%
Oct 20182,029.860.17%
Nov 20181,938.51-4.50%
Dec 20181,920.38-0.94%
Jan 20191,853.72-3.47%
Feb 20191,862.990.50%
Mar 20191,871.210.44%
Apr 20191,845.42-1.38%
May 20191,781.26-3.48%
Jun 20191,755.95-1.42%
Jul 20191,796.992.34%
Aug 20191,740.68-3.13%
Sep 20191,753.510.74%
Oct 20191,725.96-1.57%
Nov 20191,774.792.83%
Dec 20191,771.38-0.19%
Jan 20201,773.090.10%
Feb 20201,688.10-4.79%
Mar 20201,610.89-4.57%
Apr 20201,459.93-9.37%
May 20201,466.370.44%
Jun 20201,568.576.97%
Jul 20201,643.814.80%
Aug 20201,737.265.68%
Sep 20201,743.770.37%
Oct 20201,806.103.57%
Nov 20201,935.287.15%
Dec 20202,014.674.10%
Jan 20212,003.98-0.53%
Feb 20212,078.593.72%
Mar 20212,190.485.38%
Apr 20212,319.395.89%
May 20212,433.534.92%
Jun 20212,446.650.54%
Jul 20212,497.642.08%
Aug 20212,602.994.22%
Sep 20212,834.568.90%
Oct 20212,934.393.52%
Nov 20212,636.45-10.15%
Dec 20212,695.532.24%
Jan 20223,005.9811.52%
Feb 20223,245.797.98%
Mar 20223,498.377.78%
Apr 20223,244.41-7.26%
May 20222,830.32-12.76%
Jun 20222,563.44-9.43%
Jul 20222,408.42-6.05%
Aug 20222,430.790.93%
Sep 20222,224.76-8.48%
Oct 20222,255.541.38%
Nov 20222,350.724.22%
Dec 20222,401.692.17%
Jan 20232,501.824.17%
Feb 20232,416.18-3.42%
Mar 20232,296.42-4.96%
Apr 20232,343.232.04%
May 20232,268.60-3.18%
Jun 20232,184.75-3.70%
Jul 20232,159.73-1.15%
Aug 20232,136.57-1.07%
Sep 20232,184.672.25%
Oct 20232,192.210.35%
Nov 20232,202.260.46%
Dec 20232,182.43-0.90%
Jan 20242,192.820.48%
Feb 20242,179.46-0.61%
Mar 20242,226.162.14%
Apr 20242,506.1012.58%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon