Coal, Australian thermal coal Monthly Price - US Dollars per Metric Ton

Range
6m 1y 5y 10y 15y 20y 25y 30y
Oct 1999 - Apr 2024: 109.370 (427.23%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: US Dollars per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 199925.60-
Nov 199925.10-1.95%
Dec 199925.100.00%
Jan 200025.100.00%
Feb 200025.100.00%
Mar 200025.100.00%
Apr 200025.100.00%
May 200025.601.99%
Jun 200025.600.00%
Jul 200025.600.00%
Aug 200025.600.00%
Sep 200027.156.05%
Oct 200027.150.00%
Nov 200027.150.00%
Dec 200030.7513.26%
Jan 200132.104.39%
Feb 200132.100.00%
Mar 200132.601.56%
Apr 200133.502.76%
May 200133.800.90%
Jun 200133.900.30%
Jul 200134.000.29%
Aug 200133.80-0.59%
Sep 200132.80-2.96%
Oct 200132.40-1.22%
Nov 200129.40-9.26%
Dec 200127.35-6.97%
Jan 200227.350.00%
Feb 200228.102.74%
Mar 200227.80-1.07%
Apr 200227.09-2.55%
May 200226.88-0.78%
Jun 200224.90-7.37%
Jul 200223.15-7.03%
Aug 200222.25-3.89%
Sep 200222.702.02%
Oct 200224.507.93%
Nov 200224.500.00%
Dec 200224.500.00%
Jan 200324.901.63%
Feb 200325.151.00%
Mar 200324.40-2.98%
Apr 200323.45-3.89%
May 200323.30-0.64%
Jun 200324.103.43%
Jul 200324.351.04%
Aug 200325.334.02%
Sep 200326.705.41%
Oct 200327.503.00%
Nov 200329.918.76%
Dec 200334.0013.67%
Jan 200437.7511.03%
Feb 200441.7510.60%
Mar 200448.9417.22%
Apr 200453.258.81%
May 200456.445.99%
Jun 200459.555.51%
Jul 200461.383.07%
Aug 200459.25-3.47%
Sep 200455.38-6.53%
Oct 200456.632.26%
Nov 200452.83-6.71%
Dec 200452.25-1.10%
Jan 200553.051.53%
Feb 200549.90-5.94%
Mar 200550.932.06%
Apr 200551.250.63%
May 200551.310.12%
Jun 200551.00-0.60%
Jul 200550.90-0.20%
Aug 200549.13-3.48%
Sep 200545.25-7.90%
Oct 200542.46-6.17%
Nov 200538.06-10.36%
Dec 200538.230.45%
Jan 200643.1912.97%
Feb 200647.7010.44%
Mar 200649.754.30%
Apr 200652.886.29%
May 200652.60-0.53%
Jun 200652.38-0.42%
Jul 200652.750.71%
Aug 200650.94-3.43%
Sep 200647.10-7.54%
Oct 200644.05-6.48%
Nov 200646.004.43%
Dec 200649.758.15%
Jan 200751.293.10%
Feb 200752.903.14%
Mar 200755.384.69%
Apr 200756.121.34%
May 200756.00-0.21%
Jun 200761.6010.00%
Jul 200767.319.27%
Aug 200769.353.03%
Sep 200768.44-1.31%
Oct 200774.819.31%
Nov 200784.6013.09%
Dec 200791.007.57%
Jan 200891.750.82%
Feb 2008132.0043.87%
Mar 2008118.25-10.42%
Apr 2008123.004.02%
May 2008133.208.29%
Jun 2008159.7519.93%
Jul 2008180.0012.68%
Aug 2008158.40-12.00%
Sep 2008150.00-5.30%
Oct 2008108.00-28.00%
Nov 200892.25-14.58%
Dec 200878.65-14.74%
Jan 200979.400.95%
Feb 200975.38-5.06%
Mar 200961.00-19.08%
Apr 200963.564.20%
May 200964.501.48%
Jun 200971.3810.67%
Jul 200973.803.39%
Aug 200972.50-1.76%
Sep 200967.64-6.70%
Oct 200971.075.07%
Nov 200978.8010.88%
Dec 200983.105.46%
Jan 201097.0016.73%
Feb 201094.19-2.90%
Mar 201094.380.20%
Apr 2010100.156.11%
May 2010100.13-0.02%
Jun 201098.19-1.94%
Jul 201095.98-2.25%
Aug 201089.78-6.46%
Sep 201094.905.70%
Oct 201097.452.69%
Nov 2010107.169.96%
Dec 2010118.2910.39%
Jan 2011132.4812.00%
Feb 2011128.36-3.11%
Mar 2011126.13-1.74%
Apr 2011122.50-2.88%
May 2011119.12-2.76%
Jun 2011120.090.81%
Jul 2011120.750.55%
Aug 2011120.13-0.51%
Sep 2011123.092.46%
Oct 2011119.39-3.01%
Nov 2011113.78-4.70%
Dec 2011111.56-1.95%
Jan 2012116.464.39%
Feb 2012117.020.48%
Mar 2012107.46-8.17%
Apr 2012103.59-3.60%
May 201295.83-7.49%
Jun 201287.19-9.02%
Jul 201288.241.20%
Aug 201291.003.13%
Sep 201288.96-2.24%
Oct 201281.85-7.99%
Nov 201285.894.94%
Dec 201292.888.14%
Jan 201392.77-0.12%
Feb 201394.942.34%
Mar 201390.98-4.17%
Apr 201387.76-3.54%
May 201387.71-0.06%
Jun 201382.75-5.65%
Jul 201377.26-6.63%
Aug 201376.96-0.39%
Sep 201377.610.84%
Oct 201379.412.32%
Nov 201382.253.58%
Dec 201384.342.54%
Jan 201481.61-3.24%
Feb 201476.29-6.52%
Mar 201473.34-3.87%
Apr 201472.82-0.71%
May 201473.691.19%
Jun 201471.48-3.00%
Jul 201468.75-3.82%
Aug 201468.940.28%
Sep 201465.94-4.35%
Oct 201463.71-3.38%
Nov 201462.55-1.82%
Dec 201462.44-0.18%
Jan 201561.44-1.60%
Feb 201569.0512.39%
Mar 201564.76-6.21%
Apr 201556.24-13.16%
May 201561.198.80%
Jun 201558.96-3.64%
Jul 201559.901.59%
Aug 201559.14-1.27%
Sep 201557.65-2.52%
Oct 201554.26-5.88%
Nov 201552.47-3.30%
Dec 201552.21-0.50%
Jan 201649.02-6.11%
Feb 201650.272.55%
Mar 201652.213.86%
Apr 201650.69-2.91%
May 201651.311.22%
Jun 201652.853.00%
Jul 201661.2415.88%
Aug 201667.3910.04%
Sep 201672.727.91%
Oct 201694.2029.54%
Nov 2016103.439.80%
Dec 201688.15-14.77%
Jan 201783.73-5.01%
Feb 201779.98-4.48%
Mar 201780.901.15%
Apr 201783.653.40%
May 201774.42-11.03%
Jun 201781.098.96%
Jul 201787.497.89%
Aug 201798.5812.68%
Sep 201797.82-0.77%
Oct 201797.11-0.73%
Nov 201796.64-0.48%
Dec 2017100.814.31%
Jan 2018106.455.59%
Feb 2018105.95-0.47%
Mar 201896.66-8.77%
Apr 201893.69-3.07%
May 2018105.2912.38%
Jun 2018114.338.59%
Jul 2018119.574.58%
Aug 2018117.34-1.87%
Sep 2018114.16-2.71%
Oct 2018108.73-4.76%
Nov 2018100.73-7.36%
Dec 2018101.370.64%
Jan 201998.56-2.77%
Feb 201995.42-3.19%
Mar 201993.12-2.41%
Apr 201986.77-6.82%
May 201982.32-5.13%
Jun 201972.49-11.94%
Jul 201972.08-0.57%
Aug 201965.55-9.06%
Sep 201965.950.61%
Oct 201969.204.93%
Nov 201966.99-3.19%
Dec 201966.18-1.21%
Jan 202069.665.26%
Feb 202067.64-2.90%
Mar 202066.74-1.33%
Apr 202058.55-12.27%
May 202052.49-10.35%
Jun 202052.21-0.53%
Jul 202051.56-1.24%
Aug 202050.14-2.75%
Sep 202054.608.90%
Oct 202058.406.96%
Nov 202064.4010.27%
Dec 202083.0328.93%
Jan 202186.834.58%
Feb 202186.74-0.10%
Mar 202194.929.43%
Apr 202192.22-2.84%
May 2021107.0416.07%
Jun 2021129.9721.42%
Jul 2021151.9716.93%
Aug 2021169.5811.59%
Sep 2021185.699.50%
Oct 2021224.5120.91%
Nov 2021157.48-29.86%
Dec 2021169.657.73%
Jan 2022196.9516.09%
Feb 2022219.7811.59%
Mar 2022314.0442.89%
Apr 2022310.85-1.02%
May 2022371.8619.63%
Jun 2022374.080.60%
Jul 2022402.207.52%
Aug 2022406.971.19%
Sep 2022430.815.86%
Oct 2022389.79-9.52%
Nov 2022342.16-12.22%
Dec 2022379.2310.83%
Jan 2023317.99-16.15%
Feb 2023207.48-34.75%
Mar 2023187.23-9.76%
Apr 2023194.283.77%
May 2023160.48-17.40%
Jun 2023139.42-13.12%
Jul 2023140.630.87%
Aug 2023152.618.52%
Sep 2023162.476.46%
Oct 2023142.12-12.53%
Nov 2023126.82-10.77%
Dec 2023141.8211.83%
Jan 2024124.90-11.93%
Feb 2024124.22-0.54%
Mar 2024131.495.85%
Apr 2024134.972.65%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon