Copper Futures End of Day Settlement Price

8,193.48
US Dollars per Metric Ton
Price in U.S. Dollars and Cents per pound: 3.7165
Contract Month: MAY 23
As of: Friday, May 12, 2023
Source: COMEX - CME Group
Open:8,135.06
High:8,214.42
Low:8,135.06
Last:8,176.95
Change:41.89
Estimated Volume:62
Prior Day Open Interest:1898
Contract Specifications

Copper, grade A cathode Monthly Price - US Dollars per Metric Ton

Range
6m 1y 5y 10y 15y 20y 25y 30y
Oct 1994 - Apr 2024: 6,916.760 (271.49%)
Chart

Description: Copper (LME), grade A, minimum 99.9935% purity, cathodes and wire bar shapes, settlement price

Unit: US Dollars per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 19942,547.67-
Nov 19942,802.4510.00%
Dec 19942,985.306.52%
Jan 19953,008.930.79%
Feb 19952,877.65-4.36%
Mar 19952,924.041.61%
Apr 19952,903.50-0.70%
May 19952,773.31-4.48%
Jun 19952,994.647.98%
Jul 19953,075.672.71%
Aug 19953,036.84-1.26%
Sep 19952,915.52-3.99%
Oct 19952,813.55-3.50%
Nov 19952,977.365.82%
Dec 19952,926.26-1.72%
Jan 19962,616.41-10.59%
Feb 19962,537.71-3.01%
Mar 19962,561.020.92%
Apr 19962,595.781.36%
May 19962,658.262.41%
Jun 19962,173.40-18.24%
Jul 19961,985.57-8.64%
Aug 19962,008.571.16%
Sep 19961,941.45-3.34%
Oct 19961,961.171.02%
Nov 19962,230.8613.75%
Dec 19962,268.081.67%
Jan 19972,434.937.36%
Feb 19972,405.85-1.19%
Mar 19972,421.290.64%
Apr 19972,391.18-1.24%
May 19972,514.335.15%
Jun 19972,612.623.91%
Jul 19972,450.46-6.21%
Aug 19972,251.20-8.13%
Sep 19972,107.30-6.39%
Oct 19972,052.26-2.61%
Nov 19971,917.45-6.57%
Dec 19971,762.33-8.09%
Jan 19981,688.45-4.19%
Feb 19981,664.80-1.40%
Mar 19981,747.985.00%
Apr 19981,800.903.03%
May 19981,732.53-3.80%
Jun 19981,660.52-4.16%
Jul 19981,651.04-0.57%
Aug 19981,620.93-1.82%
Sep 19981,647.641.65%
Oct 19981,586.39-3.72%
Nov 19981,573.95-0.78%
Dec 19981,473.57-6.38%
Jan 19991,431.18-2.88%
Feb 19991,410.78-1.43%
Mar 19991,378.35-2.30%
Apr 19991,466.006.36%
May 19991,511.163.08%
Jun 19991,422.48-5.87%
Jul 19991,640.0015.29%
Aug 19991,647.620.46%
Sep 19991,750.346.23%
Oct 19991,724.12-1.50%
Nov 19991,727.550.20%
Dec 19991,764.752.15%
Jan 20001,843.984.49%
Feb 20001,800.83-2.34%
Mar 20001,739.39-3.41%
Apr 20001,678.75-3.49%
May 20001,785.626.37%
Jun 20001,753.18-1.82%
Jul 20001,799.362.63%
Aug 20001,855.863.14%
Sep 20001,960.415.63%
Oct 20001,898.59-3.15%
Nov 20001,795.11-5.45%
Dec 20001,850.553.09%
Jan 20011,787.50-3.41%
Feb 20011,765.65-1.22%
Mar 20011,738.77-1.52%
Apr 20011,664.16-4.29%
May 20011,682.211.08%
Jun 20011,608.45-4.38%
Jul 20011,525.21-5.18%
Aug 20011,464.43-3.99%
Sep 20011,426.33-2.60%
Oct 20011,377.28-3.44%
Nov 20011,427.733.66%
Dec 20011,471.743.08%
Jan 20021,503.962.19%
Feb 20021,561.903.85%
Mar 20021,604.882.75%
Apr 20021,590.33-0.91%
May 20021,595.680.34%
Jun 20021,647.533.25%
Jul 20021,589.46-3.52%
Aug 20021,479.55-6.91%
Sep 20021,478.71-0.06%
Oct 20021,483.760.34%
Nov 20021,582.296.64%
Dec 20021,595.680.85%
Jan 20031,647.663.26%
Feb 20031,683.802.19%
Mar 20031,658.98-1.47%
Apr 20031,587.48-4.31%
May 20031,648.283.83%
Jun 20031,686.502.32%
Jul 20031,710.001.39%
Aug 20031,760.282.94%
Sep 20031,789.521.66%
Oct 20031,920.547.32%
Nov 20032,055.437.02%
Dec 20032,201.297.10%
Jan 20042,423.5710.10%
Feb 20042,759.5313.86%
Mar 20043,008.729.03%
Apr 20042,948.73-1.99%
May 20042,733.50-7.30%
Jun 20042,686.71-1.71%
Jul 20042,808.434.53%
Aug 20042,846.101.34%
Sep 20042,894.861.71%
Oct 20043,012.244.05%
Nov 20043,122.803.67%
Dec 20043,145.450.73%
Jan 20053,170.000.78%
Feb 20053,253.702.64%
Mar 20053,379.493.87%
Apr 20053,394.480.44%
May 20053,249.10-4.28%
Jun 20053,524.078.46%
Jul 20053,614.212.56%
Aug 20053,797.755.08%
Sep 20053,857.841.58%
Oct 20054,059.765.23%
Nov 20054,269.345.16%
Dec 20054,576.787.20%
Jan 20064,734.333.44%
Feb 20064,982.405.24%
Mar 20065,102.852.42%
Apr 20066,387.7825.18%
May 20068,045.8625.96%
Jun 20067,197.61-10.54%
Jul 20067,712.107.15%
Aug 20067,695.66-0.21%
Sep 20067,602.36-1.21%
Oct 20067,500.39-1.34%
Nov 20067,029.18-6.28%
Dec 20066,675.11-5.04%
Jan 20075,669.66-15.06%
Feb 20075,676.450.12%
Mar 20076,452.4813.67%
Apr 20077,766.4720.36%
May 20077,681.42-1.10%
Jun 20077,474.38-2.70%
Jul 20077,972.576.67%
Aug 20077,513.50-5.76%
Sep 20077,648.981.80%
Oct 20078,008.444.70%
Nov 20076,966.71-13.01%
Dec 20076,587.67-5.44%
Jan 20087,061.027.19%
Feb 20087,887.6911.71%
Mar 20088,439.296.99%
Apr 20088,684.932.91%
May 20088,382.75-3.48%
Jun 20088,260.60-1.46%
Jul 20088,414.041.86%
Aug 20087,634.70-9.26%
Sep 20086,990.86-8.43%
Oct 20084,925.70-29.54%
Nov 20083,717.00-24.54%
Dec 20083,071.98-17.35%
Jan 20093,220.694.84%
Feb 20093,314.732.92%
Mar 20093,749.7513.12%
Apr 20094,406.5517.52%
May 20094,568.633.68%
Jun 20095,013.969.75%
Jul 20095,215.544.02%
Aug 20096,165.3018.21%
Sep 20096,196.430.50%
Oct 20096,287.981.48%
Nov 20096,675.606.16%
Dec 20096,981.714.59%
Jan 20107,386.255.79%
Feb 20106,848.18-7.28%
Mar 20107,462.838.98%
Apr 20107,745.083.78%
May 20106,837.68-11.72%
Jun 20106,499.30-4.95%
Jul 20106,735.253.63%
Aug 20107,283.958.15%
Sep 20107,709.305.84%
Oct 20108,292.417.56%
Nov 20108,469.892.14%
Dec 20109,147.268.00%
Jan 20119,555.704.47%
Feb 20119,867.603.26%
Mar 20119,503.36-3.69%
Apr 20119,492.79-0.11%
May 20118,959.90-5.61%
Jun 20119,066.851.19%
Jul 20119,650.466.44%
Aug 20119,000.76-6.73%
Sep 20118,300.14-7.78%
Oct 20117,394.19-10.91%
Nov 20117,581.022.53%
Dec 20117,565.48-0.20%
Jan 20128,040.476.28%
Feb 20128,441.494.99%
Mar 20128,470.780.35%
Apr 20128,289.48-2.14%
May 20127,955.64-4.03%
Jun 20127,423.02-6.69%
Jul 20127,584.262.17%
Aug 20127,515.53-0.91%
Sep 20128,087.747.61%
Oct 20128,062.03-0.32%
Nov 20127,711.23-4.35%
Dec 20127,966.493.31%
Jan 20138,047.361.02%
Feb 20138,060.930.17%
Mar 20137,645.58-5.15%
Apr 20137,234.28-5.38%
May 20137,249.410.21%
Jun 20137,000.24-3.44%
Jul 20136,906.64-1.34%
Aug 20137,192.924.14%
Sep 20137,159.27-0.47%
Oct 20137,203.020.61%
Nov 20137,070.65-1.84%
Dec 20137,214.902.04%
Jan 20147,291.471.06%
Feb 20147,149.21-1.95%
Mar 20146,650.04-6.98%
Apr 20146,673.560.35%
May 20146,891.133.26%
Jun 20146,821.14-1.02%
Jul 20147,113.384.28%
Aug 20147,001.84-1.57%
Sep 20146,872.22-1.85%
Oct 20146,737.48-1.96%
Nov 20146,712.85-0.37%
Dec 20146,446.45-3.97%
Jan 20155,830.54-9.55%
Feb 20155,729.27-1.74%
Mar 20155,939.673.67%
Apr 20156,042.091.72%
May 20156,294.784.18%
Jun 20155,833.01-7.34%
Jul 20155,456.75-6.45%
Aug 20155,127.30-6.04%
Sep 20155,217.251.75%
Oct 20155,216.09-0.02%
Nov 20154,799.90-7.98%
Dec 20154,638.83-3.36%
Jan 20164,471.79-3.60%
Feb 20164,598.622.84%
Mar 20164,953.807.72%
Apr 20164,872.74-1.64%
May 20164,694.54-3.66%
Jun 20164,641.97-1.12%
Jul 20164,864.904.80%
Aug 20164,751.67-2.33%
Sep 20164,722.20-0.62%
Oct 20164,731.260.19%
Nov 20165,450.9315.21%
Dec 20165,660.353.84%
Jan 20175,754.561.66%
Feb 20175,940.913.24%
Mar 20175,824.63-1.96%
Apr 20175,683.90-2.42%
May 20175,599.56-1.48%
Jun 20175,719.762.15%
Jul 20175,985.124.64%
Aug 20176,485.638.36%
Sep 20176,577.171.41%
Oct 20176,807.603.50%
Nov 20176,826.550.28%
Dec 20176,833.890.11%
Jan 20187,065.853.39%
Feb 20187,006.52-0.84%
Mar 20186,799.18-2.96%
Apr 20186,851.510.77%
May 20186,825.27-0.38%
Jun 20186,965.862.06%
Jul 20186,250.75-10.27%
Aug 20186,051.05-3.19%
Sep 20186,050.760.00%
Oct 20186,219.592.79%
Nov 20186,195.92-0.38%
Dec 20186,075.32-1.95%
Jan 20195,939.10-2.24%
Feb 20196,300.496.08%
Mar 20196,439.462.21%
Apr 20196,438.36-0.02%
May 20196,017.90-6.53%
Jun 20195,882.23-2.25%
Jul 20195,941.201.00%
Aug 20195,709.44-3.90%
Sep 20195,759.250.87%
Oct 20195,757.30-0.03%
Nov 20195,859.951.78%
Dec 20196,077.063.70%
Jan 20206,031.21-0.75%
Feb 20205,687.75-5.69%
Mar 20205,182.63-8.88%
Apr 20205,057.97-2.41%
May 20205,239.833.60%
Jun 20205,754.609.82%
Jul 20206,372.4610.74%
Aug 20206,498.941.98%
Sep 20206,704.903.17%
Oct 20206,713.810.13%
Nov 20207,068.915.29%
Dec 20207,772.249.95%
Jan 20217,972.152.57%
Feb 20218,470.946.26%
Mar 20218,988.256.11%
Apr 20219,324.823.74%
May 202110,161.978.98%
Jun 20219,631.50-5.22%
Jul 20219,450.82-1.88%
Aug 20219,370.14-0.85%
Sep 20219,324.71-0.48%
Oct 20219,829.225.41%
Nov 20219,728.90-1.02%
Dec 20219,551.18-1.83%
Jan 20229,782.342.42%
Feb 20229,943.171.64%
Mar 202210,230.892.89%
Apr 202210,161.38-0.68%
May 20229,377.15-7.72%
Jun 20229,024.46-3.76%
Jul 20227,544.81-16.40%
Aug 20227,981.845.79%
Sep 20227,746.01-2.95%
Oct 20227,651.08-1.23%
Nov 20228,049.865.21%
Dec 20228,375.404.04%
Jan 20239,037.957.91%
Feb 20238,936.59-1.12%
Mar 20238,856.31-0.90%
Apr 20238,809.42-0.53%
May 20238,217.47-6.72%
Jun 20238,396.522.18%
Jul 20238,476.680.95%
Aug 20238,349.13-1.50%
Sep 20238,276.71-0.87%
Oct 20237,937.18-4.10%
Nov 20238,189.593.18%
Dec 20238,399.942.57%
Jan 20248,338.88-0.73%
Feb 20248,304.95-0.41%
Mar 20248,689.134.63%
Apr 20249,464.438.92%

Top Companies

Codelco
Website: http://www.codelco.com/
Location: Santiago, Chile
Estimated Production: 1.66 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon