Copra Monthly Price - US Dollars per Metric Ton

Range
6m 1y 5y 10y 15y 20y 25y 30y
Oct 2009 - Jan 2021: 522.340 (118.27%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2009441.66-
Nov 2009456.703.41%
Dec 2009478.094.68%
Jan 2010491.402.78%
Feb 2010500.951.94%
Mar 2010576.6415.11%
Apr 2010592.592.77%
May 2010585.29-1.23%
Jun 2010624.306.67%
Jul 2010650.904.26%
Aug 2010737.5013.30%
Sep 2010799.368.39%
Oct 2010890.4511.40%
Nov 2010954.367.18%
Dec 20101,092.0514.43%
Jan 20111,285.7417.74%
Feb 20111,420.5510.49%
Mar 20111,230.35-13.39%
Apr 20111,336.858.66%
May 20111,331.91-0.37%
Jun 20111,152.18-13.49%
Jul 20111,052.85-8.62%
Aug 2011918.92-12.72%
Sep 2011824.68-10.26%
Oct 2011760.32-7.80%
Nov 2011932.0122.58%
Dec 2011917.75-1.53%
Jan 2012920.890.34%
Feb 2012891.30-3.21%
Mar 2012843.62-5.35%
Apr 2012852.331.03%
May 2012725.64-14.86%
Jun 2012666.48-8.15%
Jul 2012672.360.88%
Aug 2012629.11-6.43%
Sep 2012605.57-3.74%
Oct 2012570.48-5.79%
Nov 2012530.47-7.01%
Dec 2012488.97-7.82%
Jan 2013520.576.46%
Feb 2013537.653.28%
Mar 2013514.68-4.27%
Apr 2013497.41-3.36%
May 2013518.404.22%
Jun 2013562.228.45%
Jul 2013542.39-3.53%
Aug 2013559.343.13%
Sep 2013616.8610.28%
Oct 2013619.300.40%
Nov 2013802.6329.60%
Dec 2013802.15-0.06%
Jan 2014801.52-0.08%
Feb 2014859.957.29%
Mar 2014878.072.11%
Apr 2014853.30-2.82%
May 2014882.333.40%
Jun 2014865.53-1.90%
Jul 2014791.22-8.59%
Aug 2014756.81-4.35%
Sep 2014745.29-1.52%
Oct 2014722.57-3.05%
Nov 2014750.603.88%
Dec 2014758.661.07%
Jan 2015730.60-3.70%
Feb 2015750.382.71%
Mar 2015691.32-7.87%
Apr 2015677.00-2.07%
May 2015712.575.25%
Jun 2015710.44-0.30%
Jul 2015689.39-2.96%
Aug 2015649.20-5.83%
Sep 2015652.890.57%
Oct 2015672.072.94%
Nov 2015661.74-1.54%
Dec 2015686.073.68%
Jan 2016686.380.05%
Feb 2016707.833.13%
Mar 2016775.659.58%
Apr 2016823.986.23%
May 2016778.37-5.54%
Jun 2016799.862.76%
Jul 2016797.17-0.34%
Aug 2016811.571.81%
Sep 2016812.200.08%
Oct 2016786.31-3.19%
Nov 2016812.213.29%
Dec 2016858.935.75%
Jan 2017892.663.93%
Feb 2017862.23-3.41%
Mar 2017803.41-6.82%
Apr 2017815.721.53%
May 2017826.671.34%
Jun 2017849.262.73%
Jul 2017820.98-3.33%
Aug 2017816.76-0.51%
Sep 2017806.38-1.27%
Oct 2017791.21-1.88%
Nov 2017811.142.52%
Dec 2017782.05-3.59%
Jan 2018765.09-2.17%
Feb 2018717.13-6.27%
Mar 2018676.38-5.68%
Apr 2018681.450.75%
May 2018647.45-4.99%
Jun 2018617.17-4.68%
Jul 2018611.56-0.91%
Aug 2018613.260.28%
Sep 2018566.19-7.68%
Oct 2018524.25-7.41%
Nov 2018477.65-8.89%
Dec 2018504.795.68%
Jan 2019492.66-2.40%
Feb 2019450.49-8.56%
Mar 2019428.46-4.89%
Apr 2019424.11-1.02%
May 2019419.75-1.03%
Jun 2019401.25-4.41%
Jul 2019420.554.81%
Aug 2019451.497.36%
Sep 2019454.920.76%
Oct 2019451.51-0.75%
Nov 2019515.3114.13%
Dec 2019611.5118.67%
Jan 2020603.17-1.36%
Feb 2020534.59-11.37%
Mar 2020528.01-1.23%
Apr 2020528.890.17%
May 2020518.93-1.88%
Jun 2020576.7211.14%
Jul 2020562.48-2.47%
Aug 2020615.109.35%
Sep 2020649.305.56%
Oct 2020696.677.30%
Nov 2020849.2021.89%
Dec 2020884.214.12%
Jan 2021964.009.02%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon