Fine Wool Monthly Price - US cents per Kilogram

Range
6m 1y 5y 10y 15y 20y 25y 30y
Oct 1994 - Apr 2024: 101.340 (12.29%)
Chart

Description: Wool, fine, 19 micron, Australian Wool Exchange spot quote, US cents per Kilogram

Unit: US cents per Kilogram



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 1994824.64-
Nov 1994881.706.92%
Dec 1994878.41-0.37%
Jan 1995904.182.93%
Feb 1995892.34-1.31%
Mar 1995887.13-0.58%
Apr 1995867.85-2.17%
May 1995839.28-3.29%
Jun 1995826.06-1.58%
Jul 1995751.11-9.07%
Aug 1995789.255.08%
Sep 1995732.98-7.13%
Oct 1995622.07-15.13%
Nov 1995600.95-3.40%
Dec 1995590.53-1.73%
Jan 1996584.39-1.04%
Feb 1996525.31-10.11%
Mar 1996573.839.24%
Apr 1996597.674.15%
May 1996743.5424.41%
Jun 1996701.36-5.67%
Jul 1996671.43-4.27%
Aug 1996751.6511.95%
Sep 1996738.33-1.77%
Oct 1996681.61-7.68%
Nov 1996616.97-9.48%
Dec 1996632.942.59%
Jan 1997677.737.08%
Feb 1997730.967.85%
Mar 1997719.66-1.55%
Apr 1997764.216.19%
May 1997805.005.34%
Jun 1997829.353.02%
Jul 1997826.26-0.37%
Aug 1997765.93-7.30%
Sep 1997801.914.70%
Oct 1997769.16-4.08%
Nov 1997739.89-3.81%
Dec 1997688.07-7.00%
Jan 1998636.11-7.55%
Feb 1998631.72-0.69%
Mar 1998625.92-0.92%
Apr 1998627.820.30%
May 1998606.13-3.45%
Jun 1998595.30-1.79%
Jul 1998583.14-2.04%
Aug 1998500.19-14.22%
Sep 1998462.89-7.46%
Oct 1998417.47-9.81%
Nov 1998472.2713.13%
Dec 1998474.810.54%
Jan 1999489.073.00%
Feb 1999493.140.83%
Mar 1999626.6427.07%
Apr 1999680.438.58%
May 1999620.30-8.84%
Jun 1999676.749.10%
Jul 1999690.031.96%
Aug 1999631.04-8.55%
Sep 1999623.26-1.23%
Oct 1999619.83-0.55%
Nov 1999631.741.92%
Dec 1999648.772.70%
Jan 2000724.2111.63%
Feb 2000727.090.40%
Mar 2000767.315.53%
Apr 2000801.424.45%
May 2000817.722.03%
Jun 2000764.33-6.53%
Jul 2000746.93-2.28%
Aug 2000717.29-3.97%
Sep 2000695.90-2.98%
Oct 2000688.38-1.08%
Nov 2000663.53-3.61%
Dec 2000688.393.75%
Jan 2001716.144.03%
Feb 2001733.282.39%
Mar 2001688.23-6.14%
Apr 2001760.6310.52%
May 2001716.77-5.77%
Jun 2001683.81-4.60%
Jul 2001630.79-7.75%
Aug 2001617.91-2.04%
Sep 2001524.19-15.17%
Oct 2001441.98-15.68%
Nov 2001466.095.45%
Dec 2001501.447.58%
Jan 2002599.5519.57%
Feb 2002621.993.74%
Mar 2002607.57-2.32%
Apr 2002614.561.15%
May 2002619.090.74%
Jun 2002603.14-2.58%
Jul 2002569.12-5.64%
Aug 2002575.721.16%
Sep 2002642.4111.58%
Oct 2002748.1816.46%
Nov 2002768.392.70%
Dec 2002763.16-0.68%
Jan 2003794.724.14%
Feb 2003777.27-2.20%
Mar 2003735.27-5.40%
Apr 2003731.97-0.45%
May 2003680.83-6.99%
Jun 2003700.352.87%
Jul 2003662.94-5.34%
Aug 2003670.871.20%
Sep 2003674.520.54%
Oct 2003664.39-1.50%
Nov 2003646.52-2.69%
Dec 2003661.552.32%
Jan 2004735.3911.16%
Feb 2004721.52-1.89%
Mar 2004708.75-1.77%
Apr 2004706.12-0.37%
May 2004701.88-0.60%
Jun 2004708.500.94%
Jul 2004723.442.11%
Aug 2004714.35-1.26%
Sep 2004703.60-1.50%
Oct 2004718.962.18%
Nov 2004736.032.37%
Dec 2004715.61-2.77%
Jan 2005730.162.03%
Feb 2005734.690.62%
Mar 2005728.44-0.85%
Apr 2005729.180.10%
May 2005717.13-1.65%
Jun 2005684.60-4.54%
Jul 2005681.63-0.43%
Aug 2005664.75-2.48%
Sep 2005647.40-2.61%
Oct 2005622.57-3.84%
Nov 2005593.69-4.64%
Dec 2005588.83-0.82%
Jan 2006639.178.55%
Feb 2006709.7311.04%
Mar 2006698.75-1.55%
Apr 2006697.70-0.15%
May 2006732.254.95%
Jun 2006714.49-2.43%
Jul 2006704.85-1.35%
Aug 2006717.561.80%
Sep 2006704.91-1.76%
Oct 2006690.74-2.01%
Nov 2006790.3414.42%
Dec 2006790.690.04%
Jan 2007893.6613.02%
Feb 2007875.62-2.02%
Mar 2007914.024.39%
Apr 2007940.372.88%
May 2007989.085.18%
Jun 2007987.73-0.14%
Jul 2007936.34-5.20%
Aug 2007914.11-2.37%
Sep 2007943.083.17%
Oct 20071,080.6414.59%
Nov 20071,102.712.04%
Dec 20071,097.26-0.49%
Jan 20081,157.375.48%
Feb 20081,154.25-0.27%
Mar 20081,136.00-1.58%
Apr 20081,129.84-0.54%
May 20081,062.44-5.97%
Jun 20081,041.10-2.01%
Jul 20081,047.970.66%
Aug 2008941.71-10.14%
Sep 2008896.79-4.77%
Oct 2008734.91-18.05%
Nov 2008646.58-12.02%
Dec 2008666.393.06%
Jan 2009623.32-6.46%
Feb 2009586.26-5.95%
Mar 2009617.155.27%
Apr 2009686.8611.30%
May 2009761.3410.84%
Jun 2009741.73-2.58%
Jul 2009763.622.95%
Aug 2009822.577.72%
Sep 2009867.585.47%
Oct 2009944.858.91%
Nov 2009953.950.96%
Dec 2009970.081.69%
Jan 20101,003.223.42%
Feb 2010972.81-3.03%
Mar 20101,003.863.19%
Apr 2010991.83-1.20%
May 2010919.43-7.30%
Jun 2010919.520.01%
Jul 2010918.35-0.13%
Aug 2010935.591.88%
Sep 2010988.235.63%
Oct 20101,084.729.76%
Nov 20101,168.937.76%
Dec 20101,266.178.32%
Jan 20111,549.4022.37%
Feb 20111,633.115.40%
Mar 20111,702.984.28%
Apr 20111,743.672.39%
May 20111,792.972.83%
Jun 20111,865.444.04%
Jul 20111,775.96-4.80%
Aug 20111,655.59-6.78%
Sep 20111,593.20-3.77%
Oct 20111,431.33-10.16%
Nov 20111,469.252.65%
Dec 20111,438.64-2.08%
Jan 20121,502.054.41%
Feb 20121,560.823.91%
Mar 20121,539.52-1.36%
Apr 20121,437.22-6.64%
May 20121,340.30-6.74%
Jun 20121,285.42-4.09%
Jul 20121,297.530.94%
Aug 20121,192.08-8.13%
Sep 20121,149.49-3.57%
Oct 20121,204.764.81%
Nov 20121,259.304.53%
Dec 20121,354.167.53%
Jan 20131,393.152.88%
Feb 20131,374.59-1.33%
Mar 20131,324.09-3.67%
Apr 20131,208.59-8.72%
May 20131,158.03-4.18%
Jun 20131,117.67-3.49%
Jul 20131,025.28-8.27%
Aug 20131,030.630.52%
Sep 20131,159.0112.46%
Oct 20131,198.723.43%
Nov 20131,189.59-0.76%
Dec 20131,198.150.72%
Jan 20141,147.24-4.25%
Feb 20141,117.21-2.62%
Mar 20141,077.57-3.55%
Apr 20141,088.020.97%
May 20141,096.850.81%
Jun 20141,073.17-2.16%
Jul 20141,078.150.46%
Aug 20141,069.75-0.78%
Sep 20141,056.50-1.24%
Oct 20141,044.01-1.18%
Nov 20141,041.97-0.20%
Dec 20141,013.93-2.69%
Jan 2015967.03-4.63%
Feb 2015946.91-2.08%
Mar 2015929.45-1.84%
Apr 2015993.736.92%
May 20151,114.5812.16%
Jun 20151,148.133.01%
Jul 20151,022.17-10.97%
Aug 20151,022.680.05%
Sep 2015966.74-5.47%
Oct 2015956.06-1.10%
Nov 20151,002.454.85%
Dec 20151,025.872.34%
Jan 20161,013.36-1.22%
Feb 20161,017.420.40%
Mar 20161,035.841.81%
Apr 20161,087.925.03%
May 20161,096.710.81%
Jun 20161,094.21-0.23%
Jul 20161,138.144.01%
Aug 20161,142.490.38%
Sep 20161,147.400.43%
Oct 20161,186.923.44%
Nov 20161,189.280.20%
Dec 20161,206.211.42%
Jan 20171,305.628.24%
Feb 20171,365.444.58%
Mar 20171,454.836.55%
Apr 20171,400.93-3.70%
May 20171,433.472.32%
Jun 20171,403.83-2.07%
Jul 20171,406.360.18%
Aug 20171,470.604.57%
Sep 20171,429.72-2.78%
Oct 20171,463.652.37%
Nov 20171,517.903.71%
Dec 20171,559.022.71%
Jan 20181,694.048.66%
Feb 20181,683.87-0.60%
Mar 20181,608.18-4.50%
Apr 20181,599.16-0.56%
May 20181,648.883.11%
Jun 20181,739.665.51%
Jul 20181,689.09-2.91%
Aug 20181,740.133.02%
Sep 20181,747.120.40%
Oct 20181,652.34-5.42%
Nov 20181,564.96-5.29%
Dec 20181,602.832.42%
Jan 20191,645.682.67%
Feb 20191,689.742.68%
Mar 20191,660.47-1.73%
Apr 20191,636.68-1.43%
May 20191,559.62-4.71%
Jun 20191,471.36-5.66%
Jul 20191,418.32-3.60%
Aug 20191,225.28-13.61%
Sep 20191,177.63-3.89%
Oct 20191,217.163.36%
Nov 20191,220.800.30%
Dec 20191,207.79-1.07%
Jan 20201,255.183.92%
Feb 20201,224.22-2.47%
Mar 20201,066.10-12.92%
Apr 2020937.33-12.08%
May 2020899.48-4.04%
Jun 2020916.091.85%
Jul 2020895.97-2.20%
Aug 2020801.27-10.57%
Sep 2020726.02-9.39%
Oct 2020933.5128.58%
Nov 20201,010.498.25%
Dec 20201,047.573.67%
Jan 20211,103.765.36%
Feb 20211,225.3311.01%
Mar 20211,221.79-0.29%
Apr 20211,224.270.20%
May 20211,257.422.71%
Jun 20211,338.226.43%
Jul 20211,309.07-2.18%
Aug 20211,218.58-6.91%
Sep 20211,213.26-0.44%
Oct 20211,227.001.13%
Nov 20211,196.17-2.51%
Dec 20211,196.220.00%
Jan 20221,224.102.33%
Feb 20221,234.980.89%
Mar 20221,241.760.55%
Apr 20221,242.090.03%
May 20221,224.25-1.44%
Jun 20221,253.112.36%
Jul 20221,156.70-7.69%
Aug 20221,124.79-2.76%
Sep 20221,067.42-5.10%
Oct 20221,004.82-5.86%
Nov 20221,020.361.55%
Dec 20221,061.123.99%
Jan 20231,154.508.80%
Feb 20231,192.423.28%
Mar 20231,125.74-5.59%
Apr 20231,086.54-3.48%
May 20231,050.11-3.35%
Jun 2023981.96-6.49%
Jul 2023991.871.01%
Aug 2023932.60-5.98%
Sep 2023907.56-2.68%
Oct 2023894.09-1.48%
Nov 2023931.124.14%
Dec 2023983.455.62%
Jan 2024970.02-1.37%
Feb 2024921.18-5.03%
Mar 2024933.511.34%
Apr 2024925.98-0.81%

Top Companies

Chargeurs
Website: http://www.chargeurs.fr/
Location: Paris, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon