Palm Kernel Oil Monthly Price - US Dollars per Metric Ton
Jan 1996 - Nov 2024: 1,329.310 (193.78%)
Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam
Unit: US Dollars per Metric Ton
Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.
See also: Palm Kernel Oil production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Jan 1996 | 686.00 | - |
| Feb 1996 | 716.00 | 4.37% |
| Mar 1996 | 715.00 | -0.14% |
| Apr 1996 | 755.00 | 5.59% |
| May 1996 | 775.00 | 2.65% |
| Jun 1996 | 762.00 | -1.68% |
| Jul 1996 | 734.00 | -3.67% |
| Aug 1996 | 725.00 | -1.23% |
| Sep 1996 | 707.00 | -2.48% |
| Oct 1996 | 693.00 | -1.98% |
| Nov 1996 | 721.00 | 4.04% |
| Dec 1996 | 747.00 | 3.61% |
| Jan 1997 | 754.00 | 0.94% |
| Feb 1997 | 757.00 | 0.40% |
| Mar 1997 | 730.00 | -3.57% |
| Apr 1997 | 705.00 | -3.42% |
| May 1997 | 668.00 | -5.25% |
| Jun 1997 | 635.00 | -4.94% |
| Jul 1997 | 594.00 | -6.46% |
| Aug 1997 | 556.00 | -6.40% |
| Sep 1997 | 603.00 | 8.45% |
| Oct 1997 | 619.00 | 2.65% |
| Nov 1997 | 611.00 | -1.29% |
| Dec 1997 | 590.00 | -3.44% |
| Jan 1998 | 590.00 | 0.00% |
| Feb 1998 | 620.00 | 5.08% |
| Mar 1998 | 605.00 | -2.42% |
| Apr 1998 | 643.00 | 6.28% |
| May 1998 | 776.00 | 20.68% |
| Jun 1998 | 700.00 | -9.79% |
| Jul 1998 | 694.00 | -0.86% |
| Aug 1998 | 692.00 | -0.29% |
| Sep 1998 | 697.00 | 0.72% |
| Oct 1998 | 714.00 | 2.44% |
| Nov 1998 | 746.00 | 4.48% |
| Dec 1998 | 763.00 | 2.28% |
| Jan 1999 | 744.00 | -2.49% |
| Feb 1999 | 709.00 | -4.70% |
| Mar 1999 | 661.00 | -6.77% |
| Apr 1999 | 776.00 | 17.40% |
| May 1999 | 755.00 | -2.71% |
| Jun 1999 | 656.00 | -13.11% |
| Jul 1999 | 571.00 | -12.96% |
| Aug 1999 | 689.00 | 20.67% |
| Sep 1999 | 710.00 | 3.05% |
| Oct 1999 | 684.00 | -3.66% |
| Nov 1999 | 693.00 | 1.32% |
| Dec 1999 | 681.00 | -1.73% |
| Jan 2000 | 628.00 | -7.78% |
| Feb 2000 | 580.00 | -7.64% |
| Mar 2000 | 556.00 | -4.14% |
| Apr 2000 | 557.00 | 0.18% |
| May 2000 | 483.00 | -13.29% |
| Jun 2000 | 436.00 | -9.73% |
| Jul 2000 | 401.00 | -8.03% |
| Aug 2000 | 366.00 | -8.73% |
| Sep 2000 | 326.00 | -10.93% |
| Oct 2000 | 318.00 | -2.45% |
| Nov 2000 | 354.00 | 11.32% |
| Dec 2000 | 317.00 | -10.45% |
| Jan 2001 | 304.00 | -4.10% |
| Feb 2001 | 269.00 | -11.51% |
| Mar 2001 | 278.00 | 3.35% |
| Apr 2001 | 281.00 | 1.08% |
| May 2001 | 292.00 | 3.91% |
| Jun 2001 | 312.00 | 6.85% |
| Jul 2001 | 352.00 | 12.82% |
| Aug 2001 | 350.00 | -0.57% |
| Sep 2001 | 316.00 | -9.71% |
| Oct 2001 | 281.65 | -10.87% |
| Nov 2001 | 318.77 | 13.18% |
| Dec 2001 | 309.19 | -3.01% |
| Jan 2002 | 328.57 | 6.27% |
| Feb 2002 | 356.00 | 8.35% |
| Mar 2002 | 353.24 | -0.78% |
| Apr 2002 | 405.00 | 14.65% |
| May 2002 | 418.30 | 3.28% |
| Jun 2002 | 439.00 | 4.95% |
| Jul 2002 | 432.61 | -1.46% |
| Aug 2002 | 433.36 | 0.17% |
| Sep 2002 | 414.57 | -4.34% |
| Oct 2002 | 423.09 | 2.06% |
| Nov 2002 | 456.48 | 7.89% |
| Dec 2002 | 489.95 | 7.33% |
| Jan 2003 | 491.65 | 0.35% |
| Feb 2003 | 472.75 | -3.84% |
| Mar 2003 | 429.14 | -9.22% |
| Apr 2003 | 395.23 | -7.90% |
| May 2003 | 409.23 | 3.54% |
| Jun 2003 | 435.14 | 6.33% |
| Jul 2003 | 414.65 | -4.71% |
| Aug 2003 | 401.48 | -3.18% |
| Sep 2003 | 429.27 | 6.92% |
| Oct 2003 | 500.70 | 16.64% |
| Nov 2003 | 521.75 | 4.20% |
| Dec 2003 | 583.48 | 11.83% |
| Jan 2004 | 569.45 | -2.40% |
| Feb 2004 | 614.00 | 7.82% |
| Mar 2004 | 678.70 | 10.54% |
| Apr 2004 | 737.05 | 8.60% |
| May 2004 | 724.29 | -1.73% |
| Jun 2004 | 639.45 | -11.71% |
| Jul 2004 | 637.73 | -0.27% |
| Aug 2004 | 640.68 | 0.46% |
| Sep 2004 | 669.09 | 4.43% |
| Oct 2004 | 657.05 | -1.80% |
| Nov 2004 | 664.91 | 1.20% |
| Dec 2004 | 657.00 | -1.19% |
| Jan 2005 | 641.19 | -2.41% |
| Feb 2005 | 649.40 | 1.28% |
| Mar 2005 | 722.61 | 11.27% |
| Apr 2005 | 684.33 | -5.30% |
| May 2005 | 648.09 | -5.30% |
| Jun 2005 | 644.00 | -0.63% |
| Jul 2005 | 614.52 | -4.58% |
| Aug 2005 | 555.22 | -9.65% |
| Sep 2005 | 576.14 | 3.77% |
| Oct 2005 | 623.33 | 8.19% |
| Nov 2005 | 620.23 | -0.50% |
| Dec 2005 | 590.80 | -4.75% |
| Jan 2006 | 606.02 | 2.58% |
| Feb 2006 | 621.13 | 2.49% |
| Mar 2006 | 590.00 | -5.01% |
| Apr 2006 | 573.75 | -2.75% |
| May 2006 | 558.26 | -2.70% |
| Jun 2006 | 534.77 | -4.21% |
| Jul 2006 | 555.71 | 3.92% |
| Aug 2006 | 566.85 | 2.00% |
| Sep 2006 | 543.57 | -4.11% |
| Oct 2006 | 557.61 | 2.58% |
| Nov 2006 | 594.43 | 6.60% |
| Dec 2006 | 640.71 | 7.79% |
| Jan 2007 | 649.13 | 1.31% |
| Feb 2007 | 676.75 | 4.25% |
| Mar 2007 | 701.14 | 3.60% |
| Apr 2007 | 797.26 | 13.71% |
| May 2007 | 866.85 | 8.73% |
| Jun 2007 | 968.33 | 11.71% |
| Jul 2007 | 919.55 | -5.04% |
| Aug 2007 | 904.02 | -1.69% |
| Sep 2007 | 926.63 | 2.50% |
| Oct 2007 | 999.67 | 7.88% |
| Nov 2007 | 1,115.00 | 11.54% |
| Dec 2007 | 1,136.53 | 1.93% |
| Jan 2008 | 1,278.18 | 12.46% |
| Feb 2008 | 1,391.67 | 8.88% |
| Mar 2008 | 1,456.39 | 4.65% |
| Apr 2008 | 1,425.91 | -2.09% |
| May 2008 | 1,432.50 | 0.46% |
| Jun 2008 | 1,396.67 | -2.50% |
| Jul 2008 | 1,253.48 | -10.25% |
| Aug 2008 | 1,064.29 | -15.09% |
| Sep 2008 | 994.09 | -6.60% |
| Oct 2008 | 750.65 | -24.49% |
| Nov 2008 | 514.50 | -31.46% |
| Dec 2008 | 540.24 | 5.00% |
| Jan 2009 | 556.00 | 2.92% |
| Feb 2009 | 565.25 | 1.66% |
| Mar 2009 | 586.25 | 3.72% |
| Apr 2009 | 713.50 | 21.71% |
| May 2009 | 826.84 | 15.89% |
| Jun 2009 | 732.62 | -11.40% |
| Jul 2009 | 663.91 | -9.38% |
| Aug 2009 | 726.19 | 9.38% |
| Sep 2009 | 700.68 | -3.51% |
| Oct 2009 | 727.05 | 3.76% |
| Nov 2009 | 754.52 | 3.78% |
| Dec 2009 | 835.45 | 10.73% |
| Jan 2010 | 879.50 | 5.27% |
| Feb 2010 | 894.00 | 1.65% |
| Mar 2010 | 996.96 | 11.52% |
| Apr 2010 | 1,021.05 | 2.42% |
| May 2010 | 1,031.05 | 0.98% |
| Jun 2010 | 1,050.00 | 1.84% |
| Jul 2010 | 1,063.86 | 1.32% |
| Aug 2010 | 1,171.14 | 10.08% |
| Sep 2010 | 1,259.66 | 7.56% |
| Oct 2010 | 1,420.95 | 12.80% |
| Nov 2010 | 1,631.14 | 14.79% |
| Dec 2010 | 1,829.55 | 12.16% |
| Jan 2011 | 2,139.05 | 16.92% |
| Feb 2011 | 2,307.63 | 7.88% |
| Mar 2011 | 1,975.22 | -14.40% |
| Apr 2011 | 1,906.32 | -3.49% |
| May 2011 | 1,985.48 | 4.15% |
| Jun 2011 | 1,761.75 | -11.27% |
| Jul 2011 | 1,372.62 | -22.09% |
| Aug 2011 | 1,377.83 | 0.38% |
| Sep 2011 | 1,264.32 | -8.24% |
| Oct 2011 | 1,082.62 | -14.37% |
| Nov 2011 | 1,294.32 | 19.55% |
| Dec 2011 | 1,376.58 | 6.36% |
| Jan 2012 | 1,362.05 | -1.06% |
| Feb 2012 | 1,365.48 | 0.25% |
| Mar 2012 | 1,366.43 | 0.07% |
| Apr 2012 | 1,394.72 | 2.07% |
| May 2012 | 1,236.75 | -11.33% |
| Jun 2012 | 1,089.05 | -11.94% |
| Jul 2012 | 1,063.18 | -2.38% |
| Aug 2012 | 1,007.61 | -5.23% |
| Sep 2012 | 980.00 | -2.74% |
| Oct 2012 | 863.04 | -11.93% |
| Nov 2012 | 806.70 | -6.53% |
| Dec 2012 | 753.53 | -6.59% |
| Jan 2013 | 801.36 | 6.35% |
| Feb 2013 | 836.00 | 4.32% |
| Mar 2013 | 832.75 | -0.39% |
| Apr 2013 | 830.71 | -0.24% |
| May 2013 | 827.50 | -0.39% |
| Jun 2013 | 853.50 | 3.14% |
| Jul 2013 | 835.54 | -2.10% |
| Aug 2013 | 868.64 | 3.96% |
| Sep 2013 | 909.76 | 4.73% |
| Oct 2013 | 912.17 | 0.26% |
| Nov 2013 | 1,108.10 | 21.48% |
| Dec 2013 | 1,147.00 | 3.51% |
| Jan 2014 | 1,158.64 | 1.01% |
| Feb 2014 | 1,292.00 | 11.51% |
| Mar 2014 | 1,376.90 | 6.57% |
| Apr 2014 | 1,291.75 | -6.18% |
| May 2014 | 1,255.25 | -2.83% |
| Jun 2014 | 1,233.75 | -1.71% |
| Jul 2014 | 1,106.30 | -10.33% |
| Aug 2014 | 938.81 | -15.14% |
| Sep 2014 | 904.55 | -3.65% |
| Oct 2014 | 936.09 | 3.49% |
| Nov 2014 | 970.00 | 3.62% |
| Dec 2014 | 972.26 | 0.23% |
| Jan 2015 | 1,010.48 | 3.93% |
| Feb 2015 | 1,052.37 | 4.15% |
| Mar 2015 | 1,020.80 | -3.00% |
| Apr 2015 | 979.75 | -4.02% |
| May 2015 | 962.06 | -1.81% |
| Jun 2015 | 914.43 | -4.95% |
| Jul 2015 | 869.13 | -4.95% |
| Aug 2015 | 735.48 | -15.38% |
| Sep 2015 | 799.66 | 8.73% |
| Oct 2015 | 857.73 | 7.26% |
| Nov 2015 | 788.75 | -8.04% |
| Dec 2015 | 849.55 | 7.71% |
| Jan 2016 | 895.63 | 5.42% |
| Feb 2016 | 986.90 | 10.19% |
| Mar 2016 | 1,210.60 | 22.67% |
| Apr 2016 | 1,299.05 | 7.31% |
| May 2016 | 1,218.25 | -6.22% |
| Jun 2016 | 1,337.27 | 9.77% |
| Jul 2016 | 1,290.00 | -3.53% |
| Aug 2016 | 1,423.70 | 10.36% |
| Sep 2016 | 1,443.86 | 1.42% |
| Oct 2016 | 1,331.19 | -7.80% |
| Nov 2016 | 1,512.95 | 13.65% |
| Dec 2016 | 1,666.43 | 10.14% |
| Jan 2017 | 1,737.27 | 4.25% |
| Feb 2017 | 1,566.50 | -9.83% |
| Mar 2017 | 1,229.57 | -21.51% |
| Apr 2017 | 1,085.56 | -11.71% |
| May 2017 | 1,098.57 | 1.20% |
| Jun 2017 | 1,030.83 | -6.17% |
| Jul 2017 | 1,033.57 | 0.27% |
| Aug 2017 | 1,174.35 | 13.62% |
| Sep 2017 | 1,336.05 | 13.77% |
| Oct 2017 | 1,418.86 | 6.20% |
| Nov 2017 | 1,444.77 | 1.83% |
| Dec 2017 | 1,305.66 | -9.63% |
| Jan 2018 | 1,265.00 | -3.11% |
| Feb 2018 | 1,145.38 | -9.46% |
| Mar 2018 | 1,016.19 | -11.28% |
| Apr 2018 | 1,006.71 | -0.93% |
| May 2018 | 935.25 | -7.10% |
| Jun 2018 | 865.71 | -7.44% |
| Jul 2018 | 877.16 | 1.32% |
| Aug 2018 | 900.22 | 2.63% |
| Sep 2018 | 865.63 | -3.84% |
| Oct 2018 | 795.22 | -8.13% |
| Nov 2018 | 707.62 | -11.02% |
| Dec 2018 | 738.36 | 4.34% |
| Jan 2019 | 765.00 | 3.61% |
| Feb 2019 | 694.67 | -9.19% |
| Mar 2019 | 654.72 | -5.75% |
| Apr 2019 | 636.23 | -2.82% |
| May 2019 | 573.36 | -9.88% |
| Jun 2019 | 542.24 | -5.43% |
| Jul 2019 | 555.03 | 2.36% |
| Aug 2019 | 619.33 | 11.58% |
| Sep 2019 | 613.15 | -1.00% |
| Oct 2019 | 593.74 | -3.17% |
| Nov 2019 | 755.76 | 27.29% |
| Dec 2019 | 944.70 | 25.00% |
| Jan 2020 | 954.70 | 1.06% |
| Feb 2020 | 801.84 | -16.01% |
| Mar 2020 | 691.04 | -13.82% |
| Apr 2020 | 720.69 | 4.29% |
| May 2020 | 684.95 | -4.96% |
| Jun 2020 | 724.62 | 5.79% |
| Jul 2020 | 683.93 | -5.62% |
| Aug 2020 | 739.17 | 8.08% |
| Sep 2020 | 767.84 | 3.88% |
| Oct 2020 | 805.91 | 4.96% |
| Nov 2020 | 1,073.48 | 33.20% |
| Dec 2020 | 1,224.87 | 14.10% |
| Jan 2021 | 1,368.31 | 11.71% |
| Feb 2021 | 1,359.50 | -0.64% |
| Mar 2021 | 1,478.59 | 8.76% |
| Apr 2021 | 1,487.14 | 0.58% |
| May 2021 | 1,530.50 | 2.92% |
| Jun 2021 | 1,400.45 | -8.50% |
| Jul 2021 | 1,274.09 | -9.02% |
| Aug 2021 | 1,341.14 | 5.26% |
| Sep 2021 | 1,427.27 | 6.42% |
| Oct 2021 | 1,818.33 | 27.40% |
| Nov 2021 | 2,050.23 | 12.75% |
| Dec 2021 | 1,861.43 | -9.21% |
| Jan 2022 | 2,195.79 | 17.96% |
| Feb 2022 | 2,442.63 | 11.24% |
| Mar 2022 | 2,441.48 | -0.05% |
| Apr 2022 | 2,064.31 | -15.45% |
| May 2022 | 1,811.19 | -12.26% |
| Jun 2022 | 1,554.50 | -14.17% |
| Jul 2022 | 1,301.05 | -16.30% |
| Aug 2022 | 1,173.04 | -9.84% |
| Sep 2022 | 1,249.29 | 6.50% |
| Oct 2022 | 1,038.81 | -16.85% |
| Nov 2022 | 1,061.58 | 2.19% |
| Dec 2022 | 1,067.05 | 0.52% |
| Jan 2023 | 1,060.00 | -0.66% |
| Feb 2023 | 1,036.67 | -2.20% |
| Mar 2023 | 1,051.75 | 1.45% |
| Apr 2023 | 1,016.84 | -3.32% |
| May 2023 | 992.50 | -2.39% |
| Jun 2023 | 927.95 | -6.50% |
| Jul 2023 | 998.10 | 7.56% |
| Aug 2023 | 998.41 | 0.03% |
| Sep 2023 | 957.64 | -4.08% |
| Oct 2023 | 912.38 | -4.73% |
| Nov 2023 | 967.50 | 6.04% |
| Dec 2023 | 966.19 | -0.14% |
| Jan 2024 | 977.50 | 1.17% |
| Feb 2024 | 1,034.17 | 5.80% |
| Mar 2024 | 1,176.90 | 13.80% |
| Apr 2024 | 1,290.23 | 9.63% |
| May 2024 | 1,196.09 | -7.30% |
| Jun 2024 | 1,155.53 | -3.39% |
| Jul 2024 | 1,365.00 | 18.13% |
| Aug 2024 | 1,480.00 | 8.42% |
| Sep 2024 | 1,515.00 | 2.36% |
| Oct 2024 | 1,636.19 | 8.00% |
| Nov 2024 | 2,015.31 | 23.17% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
