Crude Palm Oil Futures End of Day Settlement Price

802.25
U.S. dollars and cents per metric ton
Contract Month: MAY23
As of: Friday, May 12, 2023
Source: CME - CME Group
Open:----
High:----
Low:----
Last:----
Change:+3.50
Estimated Volume:
Prior Day Open Interest:
Contract Specifications

Palm oil Monthly Price - US Dollars per Metric Ton

Range
6m 1y 5y 10y 15y 20y 25y 30y
Oct 1994 - Apr 2024: 319.690 (51.90%)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 1994616.00-
Nov 1994707.0014.77%
Dec 1994719.001.70%
Jan 1995655.00-8.90%
Feb 1995661.000.92%
Mar 1995687.003.93%
Apr 1995625.00-9.02%
May 1995611.00-2.24%
Jun 1995631.003.27%
Jul 1995655.003.80%
Aug 1995616.00-5.95%
Sep 1995586.00-4.87%
Oct 1995615.004.95%
Nov 1995607.00-1.30%
Dec 1995590.00-2.80%
Jan 1996535.00-9.32%
Feb 1996518.00-3.18%
Mar 1996519.000.19%
Apr 1996562.008.29%
May 1996552.00-1.78%
Jun 1996508.00-7.97%
Jul 1996476.00-6.30%
Aug 1996513.007.77%
Sep 1996545.006.24%
Oct 1996532.00-2.39%
Nov 1996550.003.38%
Dec 1996561.002.00%
Jan 1997567.001.07%
Feb 1997580.002.29%
Mar 1997559.00-3.62%
Apr 1997562.000.54%
May 1997553.00-1.60%
Jun 1997533.00-3.62%
Jul 1997498.00-6.57%
Aug 1997504.001.20%
Sep 1997525.004.17%
Oct 1997547.004.19%
Nov 1997556.001.65%
Dec 1997566.001.80%
Jan 1998621.009.72%
Feb 1998659.006.12%
Mar 1998671.001.82%
Apr 1998688.002.53%
May 1998705.002.47%
Jun 1998633.00-10.21%
Jul 1998661.004.42%
Aug 1998674.001.97%
Sep 1998703.004.30%
Oct 1998694.00-1.28%
Nov 1998681.00-1.87%
Dec 1998663.00-2.64%
Jan 1999632.00-4.68%
Feb 1999561.00-11.23%
Mar 1999497.00-11.41%
Apr 1999509.002.41%
May 1999475.00-6.68%
Jun 1999392.00-17.47%
Jul 1999319.00-18.62%
Aug 1999354.0010.97%
Sep 1999388.009.60%
Oct 1999381.00-1.80%
Nov 1999370.00-2.89%
Dec 1999354.00-4.32%
Jan 2000348.00-1.69%
Feb 2000332.00-4.60%
Mar 2000349.005.12%
Apr 2000372.006.59%
May 2000324.00-12.90%
Jun 2000315.00-2.78%
Jul 2000312.00-0.95%
Aug 2000306.00-1.92%
Sep 2000288.00-5.88%
Oct 2000255.00-11.46%
Nov 2000257.000.78%
Dec 2000265.003.11%
Jan 2001254.00-4.15%
Feb 2001240.00-5.51%
Mar 2001254.005.83%
Apr 2001251.00-1.18%
May 2001234.00-6.77%
Jun 2001255.008.97%
Jul 2001330.0029.41%
Aug 2001362.009.70%
Sep 2001310.00-14.36%
Oct 2001277.00-10.65%
Nov 2001323.0016.61%
Dec 2001359.5011.30%
Jan 2002373.803.98%
Feb 2002352.98-5.57%
Mar 2002359.001.71%
Apr 2002360.070.30%
May 2002384.916.90%
Jun 2002426.1310.71%
Jul 2002422.22-0.92%
Aug 2002446.095.65%
Sep 2002424.76-4.78%
Oct 2002427.240.58%
Nov 2002465.028.84%
Dec 2002488.525.05%
Jan 2003486.11-0.49%
Feb 2003476.95-1.88%
Mar 2003453.55-4.91%
Apr 2003443.02-2.32%
May 2003453.822.44%
Jun 2003466.212.73%
Jul 2003457.72-1.82%
Aug 2003439.36-4.01%
Sep 2003440.910.35%
Oct 2003515.0716.82%
Nov 2003548.006.39%
Dec 2003539.72-1.51%
Jan 2004527.23-2.31%
Feb 2004564.137.00%
Mar 2004583.523.44%
Apr 2004575.05-1.45%
May 2004537.17-6.59%
Jun 2004471.20-12.28%
Jul 2004454.77-3.49%
Aug 2004458.140.74%
Sep 2004468.092.17%
Oct 2004451.26-3.60%
Nov 2004454.610.74%
Dec 2004446.20-1.85%
Jan 2005418.86-6.13%
Feb 2005422.630.90%
Mar 2005458.138.40%
Apr 2005457.86-0.06%
May 2005450.00-1.72%
Jun 2005451.700.38%
Jul 2005454.520.62%
Aug 2005448.48-1.33%
Sep 2005453.641.15%
Oct 2005467.503.06%
Nov 2005466.70-0.17%
Dec 2005456.75-2.13%
Jan 2006459.050.50%
Feb 2006473.903.23%
Mar 2006472.52-0.29%
Apr 2006475.900.72%
May 2006483.721.64%
Jun 2006478.16-1.15%
Jul 2006499.214.40%
Aug 2006534.267.02%
Sep 2006511.24-4.31%
Oct 2006514.180.58%
Nov 2006571.5711.16%
Dec 2006625.889.50%
Jan 2007637.591.87%
Feb 2007645.201.19%
Mar 2007660.932.44%
Apr 2007743.4512.49%
May 2007816.099.77%
Jun 2007833.192.10%
Jul 2007854.522.56%
Aug 2007830.65-2.79%
Sep 2007851.632.53%
Oct 2007926.208.76%
Nov 2007998.577.81%
Dec 20071,002.220.37%
Jan 20081,122.1511.97%
Feb 20081,268.6313.05%
Mar 20081,377.228.56%
Apr 20081,320.11-4.15%
May 20081,326.450.48%
Jun 20081,293.21-2.51%
Jul 20081,213.48-6.17%
Aug 2008963.57-20.59%
Sep 2008826.02-14.28%
Oct 2008635.75-23.03%
Nov 2008581.25-8.57%
Dec 2008587.241.03%
Jan 2009658.5512.14%
Feb 2009655.66-0.44%
Mar 2009660.480.74%
Apr 2009799.7021.08%
May 2009872.619.12%
Jun 2009788.57-9.63%
Jul 2009698.48-11.42%
Aug 2009746.056.81%
Sep 2009703.85-5.66%
Oct 2009724.662.96%
Nov 2009763.335.34%
Dec 2009821.817.66%
Jan 2010830.881.10%
Feb 2010830.00-0.11%
Mar 2010862.833.96%
Apr 2010862.71-0.01%
May 2010855.31-0.86%
Jun 2010825.68-3.46%
Jul 2010844.432.27%
Aug 2010943.7311.76%
Sep 2010948.880.55%
Oct 20101,025.838.11%
Nov 20101,131.3610.29%
Dec 20101,234.649.13%
Jan 20111,303.575.58%
Feb 20111,327.211.81%
Mar 20111,241.74-6.44%
Apr 20111,219.61-1.78%
May 20111,230.120.86%
Jun 20111,192.38-3.07%
Jul 20111,183.45-0.75%
Aug 20111,205.481.86%
Sep 20111,137.25-5.66%
Oct 20111,044.75-8.13%
Nov 20111,113.386.57%
Dec 20111,121.500.73%
Jan 20121,123.500.18%
Feb 20121,146.252.02%
Mar 20121,195.344.28%
Apr 20121,233.613.20%
May 20121,125.00-8.80%
Jun 20121,027.74-8.65%
Jul 20121,052.842.44%
Aug 20121,022.38-2.89%
Sep 20121,001.38-2.05%
Oct 2012886.00-11.52%
Nov 2012863.18-2.58%
Dec 2012843.55-2.27%
Jan 2013884.524.86%
Feb 2013919.583.96%
Mar 2013891.50-3.05%
Apr 2013874.17-1.94%
May 2013879.470.61%
Jun 2013876.88-0.29%
Jul 2013827.09-5.68%
Aug 2013819.29-0.94%
Sep 2013826.250.85%
Oct 2013859.664.04%
Nov 2013904.055.16%
Dec 2013886.25-1.97%
Jan 2014862.63-2.67%
Feb 2014904.344.84%
Mar 2014953.815.47%
Apr 2014926.63-2.85%
May 2014898.42-3.04%
Jun 2014861.88-4.07%
Jul 2014853.69-0.95%
Aug 2014778.69-8.79%
Sep 2014760.75-2.30%
Oct 2014764.400.48%
Nov 2014764.750.05%
Dec 2014719.64-5.90%
Jan 2015719.640.00%
Feb 2015723.040.47%
Mar 2015698.86-3.34%
Apr 2015682.75-2.31%
May 2015697.352.14%
Jun 2015705.911.23%
Jul 2015680.00-3.67%
Aug 2015601.38-11.56%
Sep 2015599.50-0.31%
Oct 2015636.676.20%
Nov 2015608.21-4.47%
Dec 2015607.38-0.14%
Jan 2016611.630.70%
Feb 2016679.1711.04%
Mar 2016715.955.42%
Apr 2016775.008.25%
May 2016753.42-2.78%
Jun 2016718.18-4.68%
Jul 2016678.16-5.57%
Aug 2016771.0213.69%
Sep 2016797.853.48%
Oct 2016749.75-6.03%
Nov 2016766.932.29%
Dec 2016811.385.80%
Jan 2017825.001.68%
Feb 2017808.61-1.99%
Mar 2017778.70-3.70%
Apr 2017752.06-3.42%
May 2017762.751.42%
Jun 2017735.14-3.62%
Jul 2017720.48-1.99%
Aug 2017717.95-0.35%
Sep 2017755.285.20%
Oct 2017746.79-1.12%
Nov 2017728.86-2.40%
Dec 2017679.17-6.82%
Jan 2018703.453.57%
Feb 2018709.440.85%
Mar 2018706.19-0.46%
Apr 2018701.18-0.71%
May 2018687.29-1.98%
Jun 2018656.50-4.48%
Jul 2018616.14-6.15%
Aug 2018614.10-0.33%
Sep 2018605.15-1.46%
Oct 2018590.32-2.45%
Nov 2018539.10-8.68%
Dec 2018535.02-0.76%
Jan 2019584.589.26%
Feb 2019602.973.15%
Mar 2019573.02-4.97%
Apr 2019588.452.69%
May 2019563.20-4.29%
Jun 2019552.19-1.95%
Jul 2019543.88-1.50%
Aug 2019586.127.77%
Sep 2019580.30-0.99%
Oct 2019591.351.90%
Nov 2019683.3815.56%
Dec 2019769.9312.66%
Jan 2020834.858.43%
Feb 2020728.81-12.70%
Mar 2020636.25-12.70%
Apr 2020608.88-4.30%
May 2020576.56-5.31%
Jun 2020656.4913.86%
Jul 2020694.165.74%
Aug 2020760.309.53%
Sep 2020796.224.72%
Oct 2020819.272.89%
Nov 2020917.8112.03%
Dec 20201,016.3710.74%
Jan 2021990.27-2.57%
Feb 20211,019.862.99%
Mar 20211,030.481.04%
Apr 20211,078.054.62%
May 20211,136.465.42%
Jun 20211,004.42-11.62%
Jul 20211,062.995.83%
Aug 20211,141.827.42%
Sep 20211,181.383.46%
Oct 20211,310.2510.91%
Nov 20211,340.652.32%
Dec 20211,270.29-5.25%
Jan 20221,344.795.86%
Feb 20221,522.3613.20%
Mar 20221,776.9616.72%
Apr 20221,682.74-5.30%
May 20221,716.922.03%
Jun 20221,501.10-12.57%
Jul 20221,056.64-29.61%
Aug 20221,025.95-2.90%
Sep 2022909.32-11.37%
Oct 2022888.99-2.24%
Nov 2022945.746.38%
Dec 2022940.39-0.57%
Jan 2023941.970.17%
Feb 2023949.980.85%
Mar 2023972.062.32%
Apr 20231,005.243.41%
May 2023934.06-7.08%
Jun 2023816.97-12.54%
Jul 2023878.507.53%
Aug 2023860.82-2.01%
Sep 2023829.60-3.63%
Oct 2023804.26-3.05%
Nov 2023830.473.26%
Dec 2023813.51-2.04%
Jan 2024844.903.86%
Feb 2024856.931.42%
Mar 2024942.9210.03%
Apr 2024935.69-0.77%

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon