Peanut Oil Monthly Price - US Dollars per Metric Ton
Mar 1995 - Nov 2024: 743.860 (75.14%)
Description: Groundnut oil (any origin), c.i.f. Rotterdam
Unit: US Dollars per Metric Ton
Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.
See also: Peanut Oil production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Mar 1995 | 990.00 | - |
| Apr 1995 | 981.00 | -0.91% |
| May 1995 | 973.00 | -0.82% |
| Jun 1995 | 965.00 | -0.82% |
| Jul 1995 | 969.00 | 0.41% |
| Aug 1995 | 980.00 | 1.14% |
| Sep 1995 | 981.00 | 0.10% |
| Oct 1995 | 990.00 | 0.92% |
| Nov 1995 | 995.00 | 0.51% |
| Dec 1995 | 988.00 | -0.70% |
| Jan 1996 | 959.00 | -2.94% |
| Feb 1996 | 925.00 | -3.55% |
| Mar 1996 | 911.00 | -1.51% |
| Apr 1996 | 895.00 | -1.76% |
| May 1996 | 897.00 | 0.22% |
| Jun 1996 | 904.00 | 0.78% |
| Jul 1996 | 902.00 | -0.22% |
| Aug 1996 | 885.00 | -1.88% |
| Sep 1996 | 879.00 | -0.68% |
| Oct 1996 | 874.00 | -0.57% |
| Nov 1996 | 868.00 | -0.69% |
| Dec 1996 | 868.00 | 0.00% |
| Jan 1997 | 874.00 | 0.69% |
| Feb 1997 | 886.00 | 1.37% |
| Mar 1997 | 896.00 | 1.13% |
| Apr 1997 | 938.00 | 4.69% |
| May 1997 | 981.00 | 4.58% |
| Jun 1997 | 1,047.00 | 6.73% |
| Jul 1997 | 1,096.00 | 4.68% |
| Aug 1997 | 1,093.00 | -0.27% |
| Sep 1997 | 1,083.00 | -0.91% |
| Oct 1997 | 1,083.00 | 0.00% |
| Nov 1997 | 1,090.00 | 0.65% |
| Dec 1997 | 1,058.00 | -2.94% |
| Jan 1998 | 1,055.00 | -0.28% |
| Feb 1998 | 1,029.00 | -2.46% |
| Mar 1998 | 949.00 | -7.77% |
| Apr 1998 | 928.00 | -2.21% |
| May 1998 | 900.00 | -3.02% |
| Jun 1998 | 891.00 | -1.00% |
| Jul 1998 | 874.00 | -1.91% |
| Aug 1998 | 862.00 | -1.37% |
| Sep 1998 | 852.00 | -1.16% |
| Oct 1998 | 850.00 | -0.23% |
| Nov 1998 | 862.00 | 1.41% |
| Dec 1998 | 861.00 | -0.12% |
| Jan 1999 | 952.71 | 10.65% |
| Feb 1999 | 889.57 | -6.63% |
| Mar 1999 | 752.45 | -15.41% |
| Apr 1999 | 663.89 | -11.77% |
| May 1999 | 762.17 | 14.80% |
| Jun 1999 | 836.25 | 9.72% |
| Jul 1999 | 859.80 | 2.82% |
| Aug 1999 | 849.78 | -1.17% |
| Sep 1999 | 848.78 | -0.12% |
| Oct 1999 | 888.15 | 4.64% |
| Nov 1999 | 924.94 | 4.14% |
| Dec 1999 | 765.61 | -17.23% |
| Jan 2000 | 676.08 | -11.69% |
| Feb 2000 | 687.63 | 1.71% |
| Mar 2000 | 733.28 | 6.64% |
| Apr 2000 | 789.81 | 7.71% |
| May 2000 | 793.66 | 0.49% |
| Jun 2000 | 783.14 | -1.33% |
| Jul 2000 | 771.62 | -1.47% |
| Aug 2000 | 754.36 | -2.24% |
| Sep 2000 | 760.59 | 0.83% |
| Oct 2000 | 754.58 | -0.79% |
| Nov 2000 | 769.61 | 1.99% |
| Dec 2000 | 806.79 | 4.83% |
| Jan 2001 | 815.71 | 1.11% |
| Feb 2001 | 811.08 | -0.57% |
| Mar 2001 | 780.64 | -3.75% |
| Apr 2001 | 744.85 | -4.58% |
| May 2001 | 727.53 | -2.33% |
| Jun 2001 | 727.53 | 0.00% |
| Jul 2001 | 723.02 | -0.62% |
| Aug 2001 | 738.07 | 2.08% |
| Sep 2001 | 749.57 | 1.56% |
| Oct 2001 | 761.60 | 1.60% |
| Nov 2001 | 759.59 | -0.26% |
| Dec 2001 | 771.62 | 1.58% |
| Jan 2002 | 684.39 | -11.30% |
| Feb 2002 | 617.29 | -9.80% |
| Mar 2002 | 598.92 | -2.98% |
| Apr 2002 | 590.24 | -1.45% |
| May 2002 | 599.56 | 1.58% |
| Jun 2002 | 645.95 | 7.74% |
| Jul 2002 | 704.52 | 9.07% |
| Aug 2002 | 758.59 | 7.67% |
| Sep 2002 | 794.71 | 4.76% |
| Oct 2002 | 816.19 | 2.70% |
| Nov 2002 | 870.83 | 6.69% |
| Dec 2002 | 952.00 | 9.32% |
| Jan 2003 | 970.03 | 1.89% |
| Feb 2003 | 1,016.45 | 4.79% |
| Mar 2003 | 1,039.32 | 2.25% |
| Apr 2003 | 1,064.23 | 2.40% |
| May 2003 | 1,147.41 | 7.82% |
| Jun 2003 | 1,234.59 | 7.60% |
| Jul 2003 | 1,261.43 | 2.17% |
| Aug 2003 | 1,299.68 | 3.03% |
| Sep 2003 | 1,329.79 | 2.32% |
| Oct 2003 | 1,359.20 | 2.21% |
| Nov 2003 | 1,388.91 | 2.19% |
| Dec 2003 | 1,402.33 | 0.97% |
| Jan 2004 | 1,433.00 | 2.19% |
| Feb 2004 | 1,433.00 | 0.00% |
| Mar 2004 | 1,356.32 | -5.35% |
| Apr 2004 | 1,322.77 | -2.47% |
| May 2004 | 1,322.77 | 0.00% |
| Jun 2004 | 1,264.65 | -4.39% |
| Jul 2004 | 1,247.11 | -1.39% |
| Aug 2004 | 1,234.59 | -1.00% |
| Sep 2004 | 1,213.59 | -1.70% |
| Oct 2004 | 1,212.54 | -0.09% |
| Nov 2004 | 1,225.57 | 1.07% |
| Dec 2004 | 1,233.63 | 0.66% |
| Jan 2005 | 1,234.59 | 0.08% |
| Feb 2005 | 1,234.59 | 0.00% |
| Mar 2005 | 1,234.59 | 0.00% |
| Apr 2005 | 1,223.04 | -0.94% |
| May 2005 | 1,212.54 | -0.86% |
| Jun 2005 | 1,198.51 | -1.16% |
| Jul 2005 | 1,178.95 | -1.63% |
| Aug 2005 | 1,165.10 | -1.17% |
| Sep 2005 | 1,168.45 | 0.29% |
| Oct 2005 | 1,129.08 | -3.37% |
| Nov 2005 | 1,036.17 | -8.23% |
| Dec 2005 | 1,036.17 | 0.00% |
| Jan 2006 | 1,029.16 | -0.68% |
| Feb 2006 | 993.18 | -3.50% |
| Mar 2006 | 961.89 | -3.15% |
| Apr 2006 | 936.96 | -2.59% |
| May 2006 | 936.96 | 0.00% |
| Jun 2006 | 957.01 | 2.14% |
| Jul 2006 | 990.51 | 3.50% |
| Aug 2006 | 1,041.92 | 5.19% |
| Sep 2006 | 1,079.22 | 3.58% |
| Oct 2006 | 1,102.31 | 2.14% |
| Nov 2006 | 1,102.31 | 0.00% |
| Dec 2006 | 1,102.31 | 0.00% |
| Jan 2007 | 1,071.64 | -2.78% |
| Feb 2007 | 1,016.33 | -5.16% |
| Mar 2007 | 1,055.21 | 3.83% |
| Apr 2007 | 1,078.17 | 2.18% |
| May 2007 | 1,169.41 | 8.46% |
| Jun 2007 | 1,268.18 | 8.45% |
| Jul 2007 | 1,404.95 | 10.78% |
| Aug 2007 | 1,472.30 | 4.79% |
| Sep 2007 | 1,523.39 | 3.47% |
| Oct 2007 | 1,633.34 | 7.22% |
| Nov 2007 | 1,829.84 | 12.03% |
| Dec 2007 | 1,978.91 | 8.15% |
| Jan 2008 | 1,984.16 | 0.27% |
| Feb 2008 | 1,984.16 | 0.00% |
| Mar 2008 | 2,075.49 | 4.60% |
| Apr 2008 | 2,126.46 | 2.46% |
| May 2008 | 2,253.22 | 5.96% |
| Jun 2008 | 2,332.70 | 3.53% |
| Jul 2008 | 2,425.08 | 3.96% |
| Aug 2008 | 2,427.18 | 0.09% |
| Sep 2008 | 2,313.85 | -4.67% |
| Oct 2008 | 2,119.44 | -8.40% |
| Nov 2008 | 1,933.45 | -8.78% |
| Dec 2008 | 1,761.69 | -8.88% |
| Jan 2009 | 1,619.87 | -8.05% |
| Feb 2009 | 1,543.24 | -4.73% |
| Mar 2009 | 1,535.22 | -0.52% |
| Apr 2009 | 1,433.00 | -6.66% |
| May 2009 | 1,406.55 | -1.85% |
| Jun 2009 | 1,338.81 | -4.82% |
| Jul 2009 | 1,322.77 | -1.20% |
| Aug 2009 | 1,310.18 | -0.95% |
| Sep 2009 | 1,232.58 | -5.92% |
| Oct 2009 | 1,155.42 | -6.26% |
| Nov 2009 | 1,151.65 | -0.33% |
| Dec 2009 | 1,181.87 | 2.62% |
| Jan 2010 | 1,275.53 | 7.92% |
| Feb 2010 | 1,287.50 | 0.94% |
| Mar 2010 | 1,317.02 | 2.29% |
| Apr 2010 | 1,361.62 | 3.39% |
| May 2010 | 1,366.87 | 0.39% |
| Jun 2010 | 1,366.87 | 0.00% |
| Jul 2010 | 1,366.87 | 0.00% |
| Aug 2010 | 1,383.90 | 1.25% |
| Sep 2010 | 1,426.71 | 3.09% |
| Oct 2010 | 1,471.32 | 3.13% |
| Nov 2010 | 1,543.24 | 4.89% |
| Dec 2010 | 1,644.45 | 6.56% |
| Jan 2011 | 1,653.47 | 0.55% |
| Feb 2011 | 1,653.47 | 0.00% |
| Mar 2011 | 1,637.17 | -0.99% |
| Apr 2011 | 1,631.42 | -0.35% |
| May 2011 | 1,632.47 | 0.06% |
| Jun 2011 | 1,700.57 | 4.17% |
| Jul 2011 | 1,945.58 | 14.41% |
| Aug 2011 | 2,076.18 | 6.71% |
| Sep 2011 | 2,113.43 | 1.79% |
| Oct 2011 | 2,116.44 | 0.14% |
| Nov 2011 | 2,116.44 | 0.00% |
| Dec 2011 | 2,116.44 | 0.00% |
| Jan 2012 | 2,116.44 | 0.00% |
| Feb 2012 | 2,116.44 | 0.00% |
| Mar 2012 | 2,138.48 | 1.04% |
| Apr 2012 | 2,274.96 | 6.38% |
| May 2012 | 2,408.05 | 5.85% |
| Jun 2012 | 2,425.08 | 0.71% |
| Jul 2012 | 2,450.28 | 1.04% |
| Aug 2012 | 2,469.18 | 0.77% |
| Sep 2012 | 2,469.18 | 0.00% |
| Oct 2012 | 2,469.18 | 0.00% |
| Nov 2012 | 2,469.18 | 0.00% |
| Dec 2012 | 2,502.25 | 1.34% |
| Jan 2013 | 2,270.76 | -9.25% |
| Feb 2013 | 1,821.71 | -19.78% |
| Mar 2013 | 1,763.70 | -3.18% |
| Apr 2013 | 1,763.70 | 0.00% |
| May 2013 | 1,780.73 | 0.97% |
| Jun 2013 | 1,807.79 | 1.52% |
| Jul 2013 | 1,816.31 | 0.47% |
| Aug 2013 | 1,807.79 | -0.47% |
| Sep 2013 | 1,797.87 | -0.55% |
| Oct 2013 | 1,764.66 | -1.85% |
| Nov 2013 | 1,754.88 | -0.55% |
| Dec 2013 | 1,697.56 | -3.27% |
| Jan 2014 | 1,560.64 | -8.07% |
| Feb 2014 | 1,409.80 | -9.67% |
| Mar 2014 | 1,366.87 | -3.05% |
| Apr 2014 | 1,366.87 | 0.00% |
| May 2014 | 1,366.87 | 0.00% |
| Jun 2014 | 1,366.87 | 0.00% |
| Jul 2014 | 1,373.38 | 0.48% |
| Aug 2014 | 1,388.91 | 1.13% |
| Sep 2014 | 1,388.91 | 0.00% |
| Oct 2014 | 1,388.91 | 0.00% |
| Nov 2014 | 1,388.91 | 0.00% |
| Dec 2014 | 1,372.88 | -1.15% |
| Jan 2015 | 1,350.33 | -1.64% |
| Feb 2015 | 1,344.82 | -0.41% |
| Mar 2015 | 1,344.82 | 0.00% |
| Apr 2015 | 1,344.82 | 0.00% |
| May 2015 | 1,344.82 | 0.00% |
| Jun 2015 | 1,365.86 | 1.56% |
| Jul 2015 | 1,388.91 | 1.69% |
| Aug 2015 | 1,392.06 | 0.23% |
| Sep 2015 | 1,399.94 | 0.57% |
| Oct 2015 | 1,399.94 | 0.00% |
| Nov 2015 | 1,413.16 | 0.94% |
| Dec 2015 | 1,446.03 | 2.33% |
| Jan 2016 | 1,359.90 | -5.96% |
| Feb 2016 | 1,317.26 | -3.14% |
| Mar 2016 | 1,300.73 | -1.25% |
| Apr 2016 | 1,314.38 | 1.05% |
| May 2016 | 1,322.77 | 0.64% |
| Jun 2016 | 1,365.86 | 3.26% |
| Jul 2016 | 1,415.37 | 3.62% |
| Aug 2016 | 1,433.00 | 1.25% |
| Sep 2016 | 1,433.00 | 0.00% |
| Oct 2016 | 1,433.00 | 0.00% |
| Nov 2016 | 1,433.00 | 0.00% |
| Dec 2016 | 1,439.30 | 0.44% |
| Jan 2017 | 1,427.78 | -0.80% |
| Feb 2017 | 1,359.90 | -4.75% |
| Mar 2017 | 1,398.98 | 2.87% |
| Apr 2017 | 1,421.40 | 1.60% |
| May 2017 | 1,453.05 | 2.23% |
| Jun 2017 | 1,463.07 | 0.69% |
| Jul 2017 | 1,496.94 | 2.31% |
| Aug 2017 | 1,510.17 | 0.88% |
| Sep 2017 | 1,504.65 | -0.37% |
| Oct 2017 | 1,481.11 | -1.56% |
| Nov 2017 | 1,502.29 | 1.43% |
| Dec 2017 | 1,510.17 | 0.52% |
| Jan 2018 | 1,433.00 | -5.11% |
| Feb 2018 | 1,433.00 | 0.00% |
| Mar 2018 | 1,435.63 | 0.18% |
| Apr 2018 | 1,444.03 | 0.59% |
| May 2018 | 1,444.03 | 0.00% |
| Jun 2018 | 1,461.87 | 1.24% |
| Jul 2018 | 1,477.10 | 1.04% |
| Aug 2018 | 1,477.10 | 0.00% |
| Sep 2018 | 1,442.29 | -2.36% |
| Oct 2018 | 1,433.63 | -0.60% |
| Nov 2018 | 1,438.26 | 0.32% |
| Dec 2018 | 1,434.58 | -0.26% |
| Jan 2019 | 1,379.77 | -3.82% |
| Feb 2019 | 1,370.06 | -0.70% |
| Mar 2019 | 1,370.38 | 0.02% |
| Apr 2019 | 1,377.61 | 0.53% |
| May 2019 | 1,392.89 | 1.11% |
| Jun 2019 | 1,391.97 | -0.07% |
| Jul 2019 | 1,437.71 | 3.29% |
| Aug 2019 | 1,457.89 | 1.40% |
| Sep 2019 | 1,458.25 | 0.02% |
| Oct 2019 | 1,458.53 | 0.02% |
| Nov 2019 | 1,388.47 | -4.80% |
| Dec 2019 | 1,457.89 | 5.00% |
| Jan 2020 | 1,492.61 | 2.38% |
| Feb 2020 | 1,393.46 | -6.64% |
| Mar 2020 | 1,412.91 | 1.40% |
| Apr 2020 | 1,527.27 | 8.09% |
| May 2020 | 1,588.02 | 3.98% |
| Jun 2020 | 1,712.82 | 7.86% |
| Jul 2020 | 1,876.87 | 9.58% |
| Aug 2020 | 1,876.96 | 0.00% |
| Sep 2020 | 1,880.71 | 0.20% |
| Oct 2020 | 1,877.59 | -0.17% |
| Nov 2020 | 1,878.61 | 0.05% |
| Dec 2020 | 1,977.17 | 5.25% |
| Jan 2021 | 1,988.94 | 0.60% |
| Feb 2021 | 1,993.21 | 0.21% |
| Mar 2021 | 2,006.04 | 0.64% |
| Apr 2021 | 2,020.64 | 0.73% |
| May 2021 | 2,072.04 | 2.54% |
| Jun 2021 | 2,078.83 | 0.33% |
| Jul 2021 | 2,092.19 | 0.64% |
| Aug 2021 | 2,102.29 | 0.48% |
| Sep 2021 | 2,109.02 | 0.32% |
| Oct 2021 | 2,133.67 | 1.17% |
| Nov 2021 | 2,150.21 | 0.78% |
| Dec 2021 | 2,154.06 | 0.18% |
| Jan 2022 | 2,489.88 | 15.59% |
| Feb 2022 | 2,473.10 | -0.67% |
| Mar 2022 | 2,153.15 | -12.94% |
| Apr 2022 | 2,145.25 | -0.37% |
| May 2022 | 2,146.29 | 0.05% |
| Jun 2022 | 2,146.19 | 0.00% |
| Jul 2022 | 2,146.19 | 0.00% |
| Aug 2022 | 2,146.11 | 0.00% |
| Sep 2022 | 2,146.13 | 0.00% |
| Oct 2022 | 2,146.10 | 0.00% |
| Nov 2022 | 2,146.14 | 0.00% |
| Dec 2022 | 2,146.10 | 0.00% |
| Jan 2023 | 1,970.67 | -8.17% |
| Feb 2023 | 2,042.62 | 3.65% |
| Mar 2023 | 2,100.41 | 2.83% |
| Apr 2023 | 2,088.26 | -0.58% |
| May 2023 | 2,016.88 | -3.42% |
| Jun 2023 | 1,971.27 | -2.26% |
| Jul 2023 | 2,159.21 | 9.53% |
| Aug 2023 | 2,173.94 | 0.68% |
| Sep 2023 | 2,106.22 | -3.12% |
| Oct 2023 | 1,954.40 | -7.21% |
| Nov 2023 | 1,891.89 | -3.20% |
| Dec 2023 | 1,940.09 | 2.55% |
| Jan 2024 | 1,896.09 | -2.27% |
| Feb 2024 | 1,809.43 | -4.57% |
| Mar 2024 | 1,821.63 | 0.67% |
| Apr 2024 | 1,820.32 | -0.07% |
| May 2024 | 1,837.96 | 0.97% |
| Jun 2024 | 1,809.62 | -1.54% |
| Jul 2024 | 1,850.74 | 2.27% |
| Aug 2024 | 1,757.94 | -5.01% |
| Sep 2024 | 1,770.68 | 0.72% |
| Oct 2024 | 1,750.37 | -1.15% |
| Nov 2024 | 1,733.86 | -0.94% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
