Rubber Daily Price

2.35

Rubber, No. 3 Smoked Sheet (RSS3), Singapore Commodity Exchange, 1st contract, US Dollars per kilogram
Price in US cents per kilogram: 234.9
As of: Sunday, December 1, 2024
Source: Singapore Commodity Exchange (SICOM)

Rubber Monthly Price - US Dollars per Kilogram

Range
6m 1y 5y 10y 15y 20y 25y 30y
Oct 1994 - Apr 2024: 0.910 (66.42%)
Chart

Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1

Unit: US Dollars per Kilogram



Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 19941.37-
Nov 19941.34-2.19%
Dec 19941.479.70%
Jan 19951.6411.56%
Feb 19951.777.93%
Mar 19951.801.69%
Apr 19951.842.22%
May 19951.72-6.52%
Jun 19951.54-10.47%
Jul 19951.33-13.64%
Aug 19951.30-2.26%
Sep 19951.353.85%
Oct 19951.414.44%
Nov 19951.6114.18%
Dec 19951.641.86%
Jan 19961.55-5.49%
Feb 19961.560.65%
Mar 19961.48-5.13%
Apr 19961.46-1.35%
May 19961.481.37%
Jun 19961.47-0.68%
Jul 19961.35-8.16%
Aug 19961.30-3.70%
Sep 19961.300.00%
Oct 19961.24-4.62%
Nov 19961.272.42%
Dec 19961.26-0.79%
Jan 19971.23-2.38%
Feb 19971.22-0.81%
Mar 19971.230.82%
Apr 19971.15-6.50%
May 19971.11-3.48%
Jun 19971.110.00%
Jul 1997.94-15.32%
Aug 1997.92-2.13%
Sep 1997.87-5.43%
Oct 1997.870.00%
Nov 1997.84-3.45%
Dec 1997.73-13.10%
Jan 1998.68-6.85%
Feb 1998.8220.59%
Mar 1998.74-9.76%
Apr 1998.774.05%
May 1998.781.30%
Jun 1998.70-10.26%
Jul 1998.700.00%
Aug 1998.65-7.14%
Sep 1998.684.62%
Oct 1998.737.35%
Nov 1998.72-1.37%
Dec 1998.67-6.94%
Jan 1999.715.97%
Feb 1999.69-2.82%
Mar 1999.64-7.25%
Apr 1999.59-7.81%
May 1999.601.69%
Jun 1999.600.00%
Jul 1999.57-5.00%
Aug 1999.56-1.75%
Sep 1999.54-3.57%
Oct 1999.6520.37%
Nov 1999.7413.85%
Dec 1999.65-12.16%
Jan 2000.64-1.54%
Feb 2000.7415.63%
Mar 2000.68-8.11%
Apr 2000.702.94%
May 2000.69-1.43%
Jun 2000.67-2.90%
Jul 2000.65-2.99%
Aug 2000.661.54%
Sep 2000.660.00%
Oct 2000.660.00%
Nov 2000.63-4.55%
Dec 2000.62-1.59%
Jan 2001.61-1.61%
Feb 2001.60-1.64%
Mar 2001.57-5.00%
Apr 2001.581.75%
May 2001.615.17%
Jun 2001.621.64%
Jul 2001.60-3.23%
Aug 2001.59-1.67%
Sep 2001.58-1.69%
Oct 2001.54-6.90%
Nov 2001.51-5.56%
Dec 2001.49-3.92%
Jan 2002.5716.33%
Feb 2002.628.77%
Mar 2002.678.06%
Apr 2002.670.00%
May 2002.704.48%
Jun 2002.8420.00%
Jul 2002.83-1.19%
Aug 2002.863.61%
Sep 2002.893.49%
Oct 2002.83-6.74%
Nov 2002.841.20%
Dec 2002.851.19%
Jan 2003.917.06%
Feb 2003.998.79%
Mar 20031.067.07%
Apr 20031.00-5.66%
May 20031.000.00%
Jun 20031.033.00%
Jul 20031.00-2.91%
Aug 20031.055.00%
Sep 20031.115.71%
Oct 20031.3017.12%
Nov 20031.28-1.54%
Dec 20031.26-1.56%
Jan 20041.24-1.59%
Feb 20041.283.23%
Mar 20041.333.91%
Apr 20041.373.01%
May 20041.35-1.46%
Jun 20041.371.48%
Jul 20041.28-6.57%
Aug 20041.23-3.91%
Sep 20041.240.81%
Oct 20041.272.42%
Nov 20041.23-3.15%
Dec 20041.18-4.07%
Jan 20051.180.00%
Feb 20051.266.78%
Mar 20051.324.76%
Apr 20051.31-0.76%
May 20051.363.82%
Jun 20051.467.35%
Jul 20051.6915.75%
Aug 20051.60-5.33%
Sep 20051.706.25%
Oct 20051.700.00%
Nov 20051.60-5.88%
Dec 20051.685.00%
Jan 20061.8811.90%
Feb 20062.069.57%
Mar 20062.070.49%
Apr 20062.143.38%
May 20062.4514.49%
Jun 20062.7010.20%
Jul 20062.48-8.15%
Aug 20062.18-12.10%
Sep 20061.81-16.97%
Oct 20061.820.55%
Nov 20061.62-10.99%
Dec 20061.736.79%
Jan 20072.0820.23%
Feb 20072.289.62%
Mar 20072.23-2.19%
Apr 20072.324.04%
May 20072.372.16%
Jun 20072.23-5.91%
Jul 20072.08-6.73%
Aug 20072.111.44%
Sep 20072.162.37%
Oct 20072.337.87%
Nov 20072.486.44%
Dec 20072.480.00%
Jan 20082.625.65%
Feb 20082.796.49%
Mar 20082.790.00%
Apr 20082.841.79%
May 20083.057.39%
Jun 20083.225.57%
Jul 20083.20-0.62%
Aug 20082.93-8.44%
Sep 20082.83-3.41%
Oct 20081.92-32.16%
Nov 20081.65-14.06%
Dec 20081.20-27.27%
Jan 20091.4924.17%
Feb 20091.46-2.01%
Mar 20091.43-2.05%
Apr 20091.6213.29%
May 20091.694.32%
Jun 20091.67-1.18%
Jul 20091.754.79%
Aug 20092.0617.71%
Sep 20092.175.34%
Oct 20092.358.29%
Nov 20092.548.09%
Dec 20092.8010.24%
Jan 20103.0910.36%
Feb 20103.131.29%
Mar 20103.346.71%
Apr 20103.9518.26%
May 20103.67-7.09%
Jun 20103.57-2.72%
Jul 20103.27-8.40%
Aug 20103.321.53%
Sep 20103.536.33%
Oct 20103.9211.05%
Nov 20104.319.95%
Dec 20104.7510.21%
Jan 20115.5216.21%
Feb 20116.2613.41%
Mar 20115.42-13.42%
Apr 20115.857.93%
May 20115.12-12.48%
Jun 20114.93-3.71%
Jul 20114.73-4.06%
Aug 20114.68-1.06%
Sep 20114.55-2.78%
Oct 20114.06-10.77%
Nov 20113.37-17.00%
Dec 20113.380.30%
Jan 20123.637.40%
Feb 20124.0010.19%
Mar 20123.93-1.75%
Apr 20123.84-2.29%
May 20123.73-2.86%
Jun 20123.20-14.21%
Jul 20123.08-3.75%
Aug 20122.79-9.42%
Sep 20123.048.96%
Oct 20123.205.26%
Nov 20122.97-7.19%
Dec 20123.114.71%
Jan 20133.306.11%
Feb 20133.19-3.33%
Mar 20132.98-6.58%
Apr 20132.87-3.69%
May 20133.045.92%
Jun 20132.81-7.57%
Jul 20132.56-8.90%
Aug 20132.570.39%
Sep 20132.642.72%
Oct 20132.53-4.17%
Nov 20132.49-1.58%
Dec 20132.562.81%
Jan 20142.34-8.59%
Feb 20142.17-7.26%
Mar 20142.295.53%
Apr 20142.15-6.11%
May 20142.02-6.05%
Jun 20142.040.99%
Jul 20142.00-1.96%
Aug 20141.86-7.00%
Sep 20141.67-10.22%
Oct 20141.63-2.40%
Nov 20141.640.61%
Dec 20141.61-1.83%
Jan 20151.663.11%
Feb 20151.829.64%
Mar 20151.74-4.40%
Apr 20151.70-2.28%
May 20151.848.22%
Jun 20151.82-1.09%
Jul 20151.64-9.89%
Aug 20151.45-11.59%
Sep 20151.35-6.90%
Oct 20151.33-1.48%
Nov 20151.24-6.77%
Dec 20151.272.42%
Jan 20161.23-3.15%
Feb 20161.273.25%
Mar 20161.4614.96%
Apr 20161.7117.12%
May 20161.63-4.68%
Jun 20161.49-8.59%
Jul 20161.596.71%
Aug 20161.55-2.52%
Sep 20161.571.29%
Oct 20161.665.73%
Nov 20161.8712.65%
Dec 20162.2319.25%
Jan 20172.5614.80%
Feb 20172.715.86%
Mar 20172.35-13.28%
Apr 20172.21-5.96%
May 20172.10-4.98%
Jun 20171.72-18.10%
Jul 20171.751.74%
Aug 20171.845.14%
Sep 20171.861.09%
Oct 20171.64-11.83%
Nov 20171.57-4.27%
Dec 20171.655.10%
Jan 20181.724.24%
Feb 20181.720.00%
Mar 20181.762.33%
Apr 20181.73-1.70%
May 20181.70-1.73%
Jun 20181.56-8.24%
Jul 20181.47-5.77%
Aug 20181.470.00%
Sep 20181.44-2.04%
Oct 20181.43-0.69%
Nov 20181.35-5.59%
Dec 20181.446.67%
Jan 20191.5910.42%
Feb 20191.653.77%
Mar 20191.724.24%
Apr 20191.720.00%
May 20191.772.91%
Jun 20191.939.04%
Jul 20191.67-13.47%
Aug 20191.50-10.18%
Sep 20191.500.00%
Oct 20191.43-4.67%
Nov 20191.547.69%
Dec 20191.667.79%
Jan 20201.681.20%
Feb 20201.61-4.17%
Mar 20201.50-6.83%
Apr 20201.33-11.33%
May 20201.351.50%
Jun 20201.403.70%
Jul 20201.485.71%
Aug 20201.7014.86%
Sep 20201.869.41%
Oct 20202.1917.74%
Nov 20202.305.02%
Dec 20202.331.30%
Jan 20212.30-1.29%
Feb 20212.352.17%
Mar 20212.370.85%
Apr 20212.15-9.28%
May 20212.296.51%
Jun 20212.12-7.42%
Jul 20211.87-11.79%
Aug 20211.901.60%
Sep 20211.79-5.79%
Oct 20211.874.47%
Nov 20211.933.21%
Dec 20211.92-0.52%
Jan 20221.972.60%
Feb 20222.117.11%
Mar 20222.120.47%
Apr 20222.09-1.42%
May 20222.06-1.44%
Jun 20222.03-1.46%
Jul 20221.78-12.32%
Aug 20221.61-9.55%
Sep 20221.48-8.07%
Oct 20221.501.35%
Nov 20221.43-4.67%
Dec 20221.547.69%
Jan 20231.635.84%
Feb 20231.62-0.61%
Mar 20231.58-2.47%
Apr 20231.54-2.53%
May 20231.561.30%
Jun 20231.53-1.92%
Jul 20231.49-2.61%
Aug 20231.47-1.34%
Sep 20231.555.44%
Oct 20231.613.87%
Nov 20231.673.73%
Dec 20231.66-0.60%
Jan 20241.808.43%
Feb 20242.0212.22%
Mar 20242.3918.32%
Apr 20242.28-4.60%

Top Companies

Thai Rubber Latex Corporation
Website: http://www.thaitexgroup.com/
Location: Thailand
Estimated Production: 100000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon