Soybean Meal Futures End of Day Settlement Price

471.90
US Dollars per Metric Ton
Price in Dollars and Cents per short ton: 428.1
Contract Month: MAY23
As of: Friday, May 12, 2023
Source: CBOT - CME Group
Open:470.36
High:470.36
Low:470.36
Last:474.77B
Change:1.65
Estimated Volume:69
Prior Day Open Interest:39
Contract Specifications

Soybean Meal Monthly Price - US Dollars per Metric Ton

Range
6m 1y 5y 10y 15y 20y 25y 30y
Oct 1994 - Apr 2024: 251.860 (142.29%)
Chart

Description: Soybean meal (any origin), Argentine 45/46% extraction, c.i.f. Rotterdam beginning 1990; previously US 44%

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Meal production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 1994177.00-
Nov 1994174.00-1.69%
Dec 1994178.002.30%
Jan 1995183.002.81%
Feb 1995185.001.09%
Mar 1995175.00-5.41%
Apr 1995181.003.43%
May 1995181.000.00%
Jun 1995180.00-0.55%
Jul 1995193.007.22%
Aug 1995190.00-1.55%
Sep 1995206.008.42%
Oct 1995214.003.88%
Nov 1995225.005.14%
Dec 1995250.0011.11%
Jan 1996260.004.00%
Feb 1996253.00-2.69%
Mar 1996246.00-2.77%
Apr 1996270.009.76%
May 1996271.000.37%
Jun 1996266.00-1.85%
Jul 1996265.00-0.38%
Aug 1996270.001.89%
Sep 1996286.005.93%
Oct 1996270.00-5.59%
Nov 1996274.001.48%
Dec 1996279.001.82%
Jan 1997280.000.36%
Feb 1997282.000.71%
Mar 1997300.006.38%
Apr 1997301.000.33%
May 1997300.00-0.33%
Jun 1997274.00-8.67%
Jul 1997248.00-9.49%
Aug 1997258.004.03%
Sep 1997266.003.10%
Oct 1997260.00-2.26%
Nov 1997276.006.15%
Dec 1997264.00-4.35%
Jan 1998231.00-12.50%
Feb 1998214.00-7.36%
Mar 1998184.00-14.02%
Apr 1998165.00-10.33%
May 1998162.00-1.82%
Jun 1998159.00-1.85%
Jul 1998157.00-1.26%
Aug 1998145.00-7.64%
Sep 1998145.000.00%
Oct 1998151.004.14%
Nov 1998163.007.95%
Dec 1998168.003.07%
Jan 1999166.24-1.05%
Feb 1999159.25-4.20%
Mar 1999162.632.12%
Apr 1999165.301.64%
May 1999147.29-10.90%
Jun 1999146.09-0.81%
Jul 1999144.18-1.31%
Aug 1999160.0010.97%
Sep 1999176.5510.34%
Oct 1999187.626.27%
Nov 1999183.36-2.27%
Dec 1999183.500.08%
Jan 2000195.106.32%
Feb 2000203.334.22%
Mar 2000204.740.69%
Apr 2000198.65-2.97%
May 2000202.141.76%
Jun 2000198.50-1.80%
Jul 2000190.00-4.28%
Aug 2000190.260.14%
Sep 2000206.528.55%
Oct 2000205.32-0.58%
Nov 2000214.644.54%
Dec 2000235.159.56%
Jan 2001223.35-5.02%
Feb 2001202.20-9.47%
Mar 2001205.271.52%
Apr 2001198.19-3.45%
May 2001196.96-0.62%
Jun 2001206.885.04%
Jul 2001209.091.07%
Aug 2001202.57-3.12%
Sep 2001204.250.83%
Oct 2001203.70-0.27%
Nov 2001207.772.00%
Dec 2001195.38-5.96%
Jan 2002206.395.64%
Feb 2002197.15-4.48%
Mar 2002189.95-3.65%
Apr 2002185.59-2.30%
May 2002187.170.85%
Jun 2002187.350.10%
Jul 2002190.961.93%
Aug 2002189.82-0.60%
Sep 2002202.106.47%
Oct 2002201.83-0.13%
Nov 2002205.711.92%
Dec 2002204.43-0.62%
Jan 2003206.200.87%
Feb 2003214.053.81%
Mar 2003213.19-0.40%
Apr 2003217.552.05%
May 2003222.052.07%
Jun 2003219.00-1.37%
Jul 2003210.98-3.66%
Aug 2003212.600.77%
Sep 2003229.828.10%
Oct 2003277.0420.55%
Nov 2003292.905.72%
Dec 2003276.30-5.67%
Jan 2004293.456.21%
Feb 2004298.851.84%
Mar 2004329.0910.12%
Apr 2004332.000.88%
May 2004294.29-11.36%
Jun 2004254.23-13.61%
Jul 2004227.55-10.49%
Aug 2004217.41-4.46%
Sep 2004220.551.44%
Oct 2004214.86-2.58%
Nov 2004214.36-0.23%
Dec 2004222.003.56%
Jan 2005231.814.42%
Feb 2005236.902.20%
Mar 2005254.657.49%
Apr 2005242.86-4.63%
May 2005234.32-3.52%
Jun 2005241.453.04%
Jul 2005244.521.27%
Aug 2005238.00-2.67%
Sep 2005233.77-1.78%
Oct 2005224.67-3.89%
Nov 2005222.05-1.17%
Dec 2005236.146.35%
Jan 2006231.14-2.12%
Feb 2006229.60-0.67%
Mar 2006217.78-5.15%
Apr 2006209.60-3.76%
May 2006212.831.54%
Jun 2006215.911.45%
Jul 2006215.38-0.25%
Aug 2006222.653.38%
Sep 2006232.054.22%
Oct 2006243.985.14%
Nov 2006248.321.78%
Dec 2006249.100.31%
Jan 2007263.875.93%
Feb 2007283.457.42%
Mar 2007279.09-1.54%
Apr 2007264.76-5.13%
May 2007268.261.32%
Jun 2007278.143.68%
Jul 2007301.418.37%
Aug 2007316.745.09%
Sep 2007363.7514.84%
Oct 2007401.9110.49%
Nov 2007408.591.66%
Dec 2007433.286.04%
Jan 2008447.903.37%
Feb 2008458.052.27%
Mar 2008465.951.72%
Apr 2008516.1410.77%
May 2008504.35-2.28%
Jun 2008534.375.95%
Jul 2008521.57-2.40%
Aug 2008441.67-15.32%
Sep 2008413.14-6.46%
Oct 2008350.96-15.05%
Nov 2008333.70-4.92%
Dec 2008317.86-4.75%
Jan 2009382.6720.39%
Feb 2009396.003.48%
Mar 2009366.91-7.35%
Apr 2009395.577.81%
May 2009447.3713.10%
Jun 2009460.142.85%
Jul 2009440.22-4.33%
Aug 2009453.192.95%
Sep 2009440.95-2.70%
Oct 2009429.50-2.60%
Nov 2009439.572.34%
Dec 2009430.82-1.99%
Jan 2010423.05-1.80%
Feb 2010404.85-4.30%
Mar 2010371.38-8.27%
Apr 2010376.951.50%
May 2010371.00-1.58%
Jun 2010351.18-5.34%
Jul 2010369.325.17%
Aug 2010398.918.01%
Sep 2010409.732.71%
Oct 2010417.771.96%
Nov 2010436.824.56%
Dec 2010449.192.83%
Jan 2011462.262.91%
Feb 2011468.741.40%
Mar 2011437.96-6.57%
Apr 2011412.37-5.84%
May 2011404.36-1.94%
Jun 2011402.45-0.47%
Jul 2011410.411.98%
Aug 2011409.21-0.29%
Sep 2011404.09-1.25%
Oct 2011381.00-5.71%
Nov 2011359.59-5.62%
Dec 2011351.62-2.22%
Jan 2012385.869.74%
Feb 2012406.195.27%
Mar 2012440.738.50%
Apr 2012482.379.45%
May 2012502.804.24%
Jun 2012514.952.42%
Jul 2012608.6818.20%
Aug 2012651.357.01%
Sep 2012647.18-0.64%
Oct 2012595.41-8.00%
Nov 2012567.61-4.67%
Dec 2012577.221.69%
Jan 2013526.20-8.84%
Feb 2013518.90-1.39%
Mar 2013513.95-0.95%
Apr 2013495.55-3.58%
May 2013514.783.88%
Jun 2013545.205.91%
Jul 2013569.264.41%
Aug 2013539.39-5.25%
Sep 2013576.816.94%
Oct 2013584.871.40%
Nov 2013567.19-3.02%
Dec 2013569.450.40%
Jan 2014539.52-5.26%
Feb 2014570.755.79%
Mar 2014601.525.39%
Apr 2014584.36-2.85%
May 2014568.00-2.80%
Jun 2014543.86-4.25%
Jul 2014503.35-7.45%
Aug 2014502.12-0.24%
Sep 2014459.73-8.44%
Oct 2014453.13-1.44%
Nov 2014473.604.52%
Dec 2014469.67-0.83%
Jan 2015442.64-5.76%
Feb 2015418.25-5.51%
Mar 2015412.36-1.41%
Apr 2015398.09-3.46%
May 2015386.12-3.01%
Jun 2015387.000.23%
Jul 2015407.095.19%
Aug 2015385.86-5.22%
Sep 2015374.45-2.96%
Oct 2015372.68-0.47%
Nov 2015350.57-5.93%
Dec 2015338.35-3.49%
Jan 2016336.48-0.55%
Feb 2016323.29-3.92%
Mar 2016319.13-1.29%
Apr 2016346.198.48%
May 2016421.6421.79%
Jun 2016467.7310.93%
Jul 2016439.90-5.95%
Aug 2016398.70-9.37%
Sep 2016368.05-7.69%
Oct 2016361.88-1.68%
Nov 2016357.00-1.35%
Dec 2016355.95-0.29%
Jan 2017371.054.24%
Feb 2017373.600.69%
Mar 2017360.70-3.45%
Apr 2017345.70-4.16%
May 2017344.35-0.39%
Jun 2017330.32-4.07%
Jul 2017340.863.19%
Aug 2017330.17-3.14%
Sep 2017342.073.60%
Oct 2017353.273.27%
Nov 2017350.91-0.67%
Dec 2017359.902.56%
Jan 2018375.744.40%
Feb 2018421.1312.08%
Mar 2018445.365.75%
Apr 2018461.623.65%
May 2018459.17-0.53%
Jun 2018421.33-8.24%
Jul 2018406.64-3.49%
Aug 2018388.04-4.57%
Sep 2018377.15-2.81%
Oct 2018379.520.63%
Nov 2018366.20-3.51%
Dec 2018361.02-1.41%
Jan 2019362.010.27%
Feb 2019353.34-2.39%
Mar 2019344.63-2.47%
Apr 2019341.53-0.90%
May 2019339.18-0.69%
Jun 2019362.606.90%
Jul 2019348.73-3.83%
Aug 2019337.36-3.26%
Sep 2019333.13-1.25%
Oct 2019341.762.59%
Nov 2019347.291.62%
Dec 2019352.901.62%
Jan 2020362.872.83%
Feb 2020354.14-2.41%
Mar 2020377.256.53%
Apr 2020363.83-3.56%
May 2020339.10-6.80%
Jun 2020345.171.79%
Jul 2020355.242.92%
Aug 2020374.955.55%
Sep 2020408.438.93%
Oct 2020465.5513.99%
Nov 2020495.986.54%
Dec 2020494.98-0.20%
Jan 2021562.3813.62%
Feb 2021548.44-2.48%
Mar 2021483.90-11.77%
Apr 2021464.20-4.07%
May 2021482.383.92%
Jun 2021467.15-3.16%
Jul 2021470.020.61%
Aug 2021470.260.05%
Sep 2021467.83-0.52%
Oct 2021450.85-3.63%
Nov 2021442.63-1.82%
Dec 2021461.664.30%
Jan 2022526.4914.04%
Feb 2022569.468.16%
Mar 2022601.435.61%
Apr 2022579.45-3.65%
May 2022529.83-8.56%
Jun 2022528.14-0.32%
Jul 2022535.541.40%
Aug 2022535.42-0.02%
Sep 2022536.550.21%
Oct 2022542.151.04%
Nov 2022518.68-4.33%
Dec 2022571.1510.12%
Jan 2023605.125.95%
Feb 2023605.270.02%
Mar 2023580.70-4.06%
Apr 2023546.73-5.85%
May 2023519.19-5.04%
Jun 2023491.56-5.32%
Jul 2023517.235.22%
Aug 2023514.56-0.52%
Sep 2023509.31-1.02%
Oct 2023511.730.48%
Nov 2023571.6111.70%
Dec 2023524.08-8.32%
Jan 2024493.64-5.81%
Feb 2024457.08-7.41%
Mar 2024441.29-3.45%
Apr 2024428.86-2.82%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon