Gold Futures End of Day Settlement Price
2014.5
| U.S. Dollars and Cents per troy ounce |
| Contract Month: MAY 23 |
| As of: Friday, May 12, 2023 |
| Source: COMEX - CME Group |
| Open: | |
| High: | |
| Low: | |
| Last: | 2022.4 |
Gold Monthly Price - US Dollars per Troy Ounce
Mar 2015 - Nov 2024: 1,472.500 (124.93%)
Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates
Unit: US Dollars per Troy Ounce
Source: World Bank
See also: Mineral production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Mar 2015 | 1,178.63 | - |
| Apr 2015 | 1,198.93 | 1.72% |
| May 2015 | 1,198.63 | -0.03% |
| Jun 2015 | 1,181.50 | -1.43% |
| Jul 2015 | 1,128.31 | -4.50% |
| Aug 2015 | 1,117.93 | -0.92% |
| Sep 2015 | 1,124.77 | 0.61% |
| Oct 2015 | 1,159.25 | 3.07% |
| Nov 2015 | 1,086.44 | -6.28% |
| Dec 2015 | 1,075.74 | -0.98% |
| Jan 2016 | 1,097.91 | 2.06% |
| Feb 2016 | 1,199.50 | 9.25% |
| Mar 2016 | 1,245.14 | 3.80% |
| Apr 2016 | 1,242.26 | -0.23% |
| May 2016 | 1,260.95 | 1.50% |
| Jun 2016 | 1,276.40 | 1.23% |
| Jul 2016 | 1,336.66 | 4.72% |
| Aug 2016 | 1,340.17 | 0.26% |
| Sep 2016 | 1,326.61 | -1.01% |
| Oct 2016 | 1,266.55 | -4.53% |
| Nov 2016 | 1,238.35 | -2.23% |
| Dec 2016 | 1,157.36 | -6.54% |
| Jan 2017 | 1,192.10 | 3.00% |
| Feb 2017 | 1,234.20 | 3.53% |
| Mar 2017 | 1,231.42 | -0.23% |
| Apr 2017 | 1,266.88 | 2.88% |
| May 2017 | 1,246.04 | -1.64% |
| Jun 2017 | 1,260.26 | 1.14% |
| Jul 2017 | 1,236.84 | -1.86% |
| Aug 2017 | 1,283.04 | 3.74% |
| Sep 2017 | 1,314.07 | 2.42% |
| Oct 2017 | 1,279.51 | -2.63% |
| Nov 2017 | 1,281.90 | 0.19% |
| Dec 2017 | 1,264.45 | -1.36% |
| Jan 2018 | 1,331.30 | 5.29% |
| Feb 2018 | 1,330.73 | -0.04% |
| Mar 2018 | 1,324.66 | -0.46% |
| Apr 2018 | 1,334.76 | 0.76% |
| May 2018 | 1,303.45 | -2.35% |
| Jun 2018 | 1,281.57 | -1.68% |
| Jul 2018 | 1,237.71 | -3.42% |
| Aug 2018 | 1,201.71 | -2.91% |
| Sep 2018 | 1,198.39 | -0.28% |
| Oct 2018 | 1,215.39 | 1.42% |
| Nov 2018 | 1,220.65 | 0.43% |
| Dec 2018 | 1,250.40 | 2.44% |
| Jan 2019 | 1,291.75 | 3.31% |
| Feb 2019 | 1,320.07 | 2.19% |
| Mar 2019 | 1,300.90 | -1.45% |
| Apr 2019 | 1,285.91 | -1.15% |
| May 2019 | 1,283.70 | -0.17% |
| Jun 2019 | 1,359.04 | 5.87% |
| Jul 2019 | 1,412.89 | 3.96% |
| Aug 2019 | 1,500.41 | 6.19% |
| Sep 2019 | 1,510.58 | 0.68% |
| Oct 2019 | 1,494.81 | -1.04% |
| Nov 2019 | 1,470.79 | -1.61% |
| Dec 2019 | 1,479.13 | 0.57% |
| Jan 2020 | 1,560.67 | 5.51% |
| Feb 2020 | 1,597.10 | 2.33% |
| Mar 2020 | 1,591.93 | -0.32% |
| Apr 2020 | 1,683.17 | 5.73% |
| May 2020 | 1,715.91 | 1.95% |
| Jun 2020 | 1,732.22 | 0.95% |
| Jul 2020 | 1,846.51 | 6.60% |
| Aug 2020 | 1,968.63 | 6.61% |
| Sep 2020 | 1,921.92 | -2.37% |
| Oct 2020 | 1,900.27 | -1.13% |
| Nov 2020 | 1,866.30 | -1.79% |
| Dec 2020 | 1,858.42 | -0.42% |
| Jan 2021 | 1,866.98 | 0.46% |
| Feb 2021 | 1,808.17 | -3.15% |
| Mar 2021 | 1,718.23 | -4.97% |
| Apr 2021 | 1,760.04 | 2.43% |
| May 2021 | 1,850.26 | 5.13% |
| Jun 2021 | 1,834.57 | -0.85% |
| Jul 2021 | 1,807.84 | -1.46% |
| Aug 2021 | 1,785.28 | -1.25% |
| Sep 2021 | 1,775.14 | -0.57% |
| Oct 2021 | 1,776.85 | 0.10% |
| Nov 2021 | 1,821.76 | 2.53% |
| Dec 2021 | 1,790.43 | -1.72% |
| Jan 2022 | 1,816.02 | 1.43% |
| Feb 2022 | 1,856.30 | 2.22% |
| Mar 2022 | 1,947.83 | 4.93% |
| Apr 2022 | 1,936.86 | -0.56% |
| May 2022 | 1,848.50 | -4.56% |
| Jun 2022 | 1,836.57 | -0.65% |
| Jul 2022 | 1,732.74 | -5.65% |
| Aug 2022 | 1,764.56 | 1.84% |
| Sep 2022 | 1,680.78 | -4.75% |
| Oct 2022 | 1,664.45 | -0.97% |
| Nov 2022 | 1,725.07 | 3.64% |
| Dec 2022 | 1,797.55 | 4.20% |
| Jan 2023 | 1,897.71 | 5.57% |
| Feb 2023 | 1,854.54 | -2.27% |
| Mar 2023 | 1,912.73 | 3.14% |
| Apr 2023 | 1,999.77 | 4.55% |
| May 2023 | 1,992.13 | -0.38% |
| Jun 2023 | 1,942.90 | -2.47% |
| Jul 2023 | 1,951.02 | 0.42% |
| Aug 2023 | 1,918.70 | -1.66% |
| Sep 2023 | 1,915.95 | -0.14% |
| Oct 2023 | 1,916.25 | 0.02% |
| Nov 2023 | 1,984.11 | 3.54% |
| Dec 2023 | 2,026.18 | 2.12% |
| Jan 2024 | 2,034.04 | 0.39% |
| Feb 2024 | 2,023.24 | -0.53% |
| Mar 2024 | 2,158.01 | 6.66% |
| Apr 2024 | 2,331.45 | 8.04% |
| May 2024 | 2,351.13 | 0.84% |
| Jun 2024 | 2,326.44 | -1.05% |
| Jul 2024 | 2,398.20 | 3.08% |
| Aug 2024 | 2,470.15 | 3.00% |
| Sep 2024 | 2,570.55 | 4.06% |
| Oct 2024 | 2,690.08 | 4.65% |
| Nov 2024 | 2,651.13 | -1.45% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
