Lead Futures End of Day Settlement Price
2348.50
| U.S. dollars and cents per metric ton |
| Contract Month: MAY 23 |
| As of: Friday, May 12, 2023 |
| Source: COMEX - CME Group |
Lead Monthly Price - US Dollars per Metric Ton
Mar 2015 - Nov 2024: 195.060 (10.88%)
Description: Lead (LME), refined, 99.97% purity, settlement price
Unit: US Dollars per Metric Ton
Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.
See also: Mineral production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Mar 2015 | 1,792.47 | - |
| Apr 2015 | 2,005.36 | 11.88% |
| May 2015 | 1,991.78 | -0.68% |
| Jun 2015 | 1,829.50 | -8.15% |
| Jul 2015 | 1,763.04 | -3.63% |
| Aug 2015 | 1,703.60 | -3.37% |
| Sep 2015 | 1,684.25 | -1.14% |
| Oct 2015 | 1,720.11 | 2.13% |
| Nov 2015 | 1,618.35 | -5.92% |
| Dec 2015 | 1,706.58 | 5.45% |
| Jan 2016 | 1,646.20 | -3.54% |
| Feb 2016 | 1,765.75 | 7.26% |
| Mar 2016 | 1,802.19 | 2.06% |
| Apr 2016 | 1,732.27 | -3.88% |
| May 2016 | 1,707.80 | -1.41% |
| Jun 2016 | 1,712.77 | 0.29% |
| Jul 2016 | 1,834.79 | 7.12% |
| Aug 2016 | 1,835.52 | 0.04% |
| Sep 2016 | 1,947.64 | 6.11% |
| Oct 2016 | 2,024.49 | 3.95% |
| Nov 2016 | 2,180.58 | 7.71% |
| Dec 2016 | 2,209.84 | 1.34% |
| Jan 2017 | 2,242.62 | 1.48% |
| Feb 2017 | 2,311.50 | 3.07% |
| Mar 2017 | 2,280.92 | -1.32% |
| Apr 2017 | 2,220.61 | -2.64% |
| May 2017 | 2,125.11 | -4.30% |
| Jun 2017 | 2,132.93 | 0.37% |
| Jul 2017 | 2,269.86 | 6.42% |
| Aug 2017 | 2,348.47 | 3.46% |
| Sep 2017 | 2,374.39 | 1.10% |
| Oct 2017 | 2,498.22 | 5.22% |
| Nov 2017 | 2,461.43 | -1.47% |
| Dec 2017 | 2,509.92 | 1.97% |
| Jan 2018 | 2,584.09 | 2.96% |
| Feb 2018 | 2,581.06 | -0.12% |
| Mar 2018 | 2,390.00 | -7.40% |
| Apr 2018 | 2,352.41 | -1.57% |
| May 2018 | 2,360.93 | 0.36% |
| Jun 2018 | 2,436.29 | 3.19% |
| Jul 2018 | 2,207.02 | -9.41% |
| Aug 2018 | 2,053.53 | -6.95% |
| Sep 2018 | 2,022.91 | -1.49% |
| Oct 2018 | 1,987.55 | -1.75% |
| Nov 2018 | 1,937.11 | -2.54% |
| Dec 2018 | 1,972.32 | 1.82% |
| Jan 2019 | 1,997.14 | 1.26% |
| Feb 2019 | 2,062.79 | 3.29% |
| Mar 2019 | 2,046.46 | -0.79% |
| Apr 2019 | 1,938.99 | -5.25% |
| May 2019 | 1,815.19 | -6.38% |
| Jun 2019 | 1,899.70 | 4.66% |
| Jul 2019 | 1,975.64 | 4.00% |
| Aug 2019 | 2,044.55 | 3.49% |
| Sep 2019 | 2,071.85 | 1.34% |
| Oct 2019 | 2,184.09 | 5.42% |
| Nov 2019 | 2,021.15 | -7.46% |
| Dec 2019 | 1,900.54 | -5.97% |
| Jan 2020 | 1,923.93 | 1.23% |
| Feb 2020 | 1,872.54 | -2.67% |
| Mar 2020 | 1,734.44 | -7.38% |
| Apr 2020 | 1,657.55 | -4.43% |
| May 2020 | 1,626.34 | -1.88% |
| Jun 2020 | 1,744.84 | 7.29% |
| Jul 2020 | 1,817.93 | 4.19% |
| Aug 2020 | 1,935.73 | 6.48% |
| Sep 2020 | 1,872.91 | -3.25% |
| Oct 2020 | 1,776.27 | -5.16% |
| Nov 2020 | 1,915.62 | 7.85% |
| Dec 2020 | 2,020.47 | 5.47% |
| Jan 2021 | 2,014.73 | -0.28% |
| Feb 2021 | 2,080.11 | 3.25% |
| Mar 2021 | 1,948.00 | -6.35% |
| Apr 2021 | 2,011.92 | 3.28% |
| May 2021 | 2,181.81 | 8.44% |
| Jun 2021 | 2,191.03 | 0.42% |
| Jul 2021 | 2,337.51 | 6.69% |
| Aug 2021 | 2,414.47 | 3.29% |
| Sep 2021 | 2,248.30 | -6.88% |
| Oct 2021 | 2,344.83 | 4.29% |
| Nov 2021 | 2,329.98 | -0.63% |
| Dec 2021 | 2,301.69 | -1.21% |
| Jan 2022 | 2,331.85 | 1.31% |
| Feb 2022 | 2,296.86 | -1.50% |
| Mar 2022 | 2,344.84 | 2.09% |
| Apr 2022 | 2,380.41 | 1.52% |
| May 2022 | 2,142.48 | -10.00% |
| Jun 2022 | 2,066.38 | -3.55% |
| Jul 2022 | 1,985.20 | -3.93% |
| Aug 2022 | 2,072.72 | 4.41% |
| Sep 2022 | 1,870.10 | -9.78% |
| Oct 2022 | 1,999.86 | 6.94% |
| Nov 2022 | 2,099.99 | 5.01% |
| Dec 2022 | 2,216.48 | 5.55% |
| Jan 2023 | 2,201.26 | -0.69% |
| Feb 2023 | 2,093.06 | -4.92% |
| Mar 2023 | 2,115.18 | 1.06% |
| Apr 2023 | 2,149.43 | 1.62% |
| May 2023 | 2,083.60 | -3.06% |
| Jun 2023 | 2,122.89 | 1.89% |
| Jul 2023 | 2,109.12 | -0.65% |
| Aug 2023 | 2,153.84 | 2.12% |
| Sep 2023 | 2,252.10 | 4.56% |
| Oct 2023 | 2,133.72 | -5.26% |
| Nov 2023 | 2,188.46 | 2.57% |
| Dec 2023 | 2,026.91 | -7.38% |
| Jan 2024 | 2,086.12 | 2.92% |
| Feb 2024 | 2,079.83 | -0.30% |
| Mar 2024 | 2,056.20 | -1.14% |
| Apr 2024 | 2,129.46 | 3.56% |
| May 2024 | 2,220.81 | 4.29% |
| Jun 2024 | 2,147.10 | -3.32% |
| Jul 2024 | 2,106.94 | -1.87% |
| Aug 2024 | 1,994.63 | -5.33% |
| Sep 2024 | 2,000.31 | 0.28% |
| Oct 2024 | 2,034.00 | 1.68% |
| Nov 2024 | 1,987.53 | -2.28% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
