Silver Futures End of Day Settlement Price

2,399.20
US cents per Troy Ounce
Price in U.S. Dollars and Cents per troy ounce: 23.992
Contract Month: MAY 23
As of: Friday, May 12, 2023
Source: COMEX - CME Group
Open:2,378.00
High:2,421.00
Low:2,378.00
Last:2,401.00
Change:-26.30
Estimated Volume:26
Prior Day Open Interest:610
Contract Specifications

Silver Monthly Price - US Dollars per Troy Ounce

Range
Oct 2019 - Apr 2024: 9.840 (55.75%)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: US Dollars per Troy Ounce



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 201917.65-
Nov 201917.17-2.72%
Dec 201917.14-0.17%
Jan 202017.974.84%
Feb 202017.88-0.50%
Mar 202014.88-16.78%
Apr 202015.071.28%
May 202016.267.90%
Jun 202017.718.92%
Jul 202020.6516.60%
Aug 202027.0030.75%
Sep 202025.74-4.67%
Oct 202024.23-5.87%
Nov 202024.08-0.62%
Dec 202024.973.70%
Jan 202125.883.64%
Feb 202127.295.45%
Mar 202125.65-6.01%
Apr 202125.690.16%
May 202127.507.05%
Jun 202127.00-1.82%
Jul 202125.68-4.89%
Aug 202123.99-6.58%
Sep 202123.19-3.33%
Oct 202123.410.95%
Nov 202124.183.29%
Dec 202122.53-6.82%
Jan 202223.162.80%
Feb 202223.541.64%
Mar 202225.317.52%
Apr 202224.55-3.00%
May 202221.91-10.75%
Jun 202221.56-1.60%
Jul 202219.08-11.50%
Aug 202219.723.35%
Sep 202218.94-3.96%
Oct 202219.432.59%
Nov 202221.028.18%
Dec 202223.3310.99%
Jan 202323.651.37%
Feb 202321.92-7.32%
Mar 202321.980.27%
Apr 202325.0113.79%
May 202324.27-2.96%
Jun 202323.42-3.50%
Jul 202324.263.59%
Aug 202323.44-3.38%
Sep 202323.10-1.45%
Oct 202322.38-3.12%
Nov 202323.494.96%
Dec 202323.881.66%
Jan 202422.92-4.02%
Feb 202422.66-1.13%
Mar 202424.528.21%
Apr 202427.4912.11%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon