Zinc Futures End of Day Settlement Price

2297.0
U.S. dollars and cents per metric ton
Contract Month: MAY 23
As of: Friday, May 12, 2023
Source: COMEX - CME Group
Open:
High:
Low:
Last:
Change:UNCH
Estimated Volume:0
Prior Day Open Interest:
Contract Specifications

Zinc Monthly Price - US Dollars per Metric Ton

Range
6m 1y 5y 10y 15y 20y 25y 30y
Mar 2015 - Nov 2024: 975.470 (48.08%)
Line ChartMar-2015Sep-2015Mar-2016Sep-2016Mar-2017Sep-2017Mar-2018Sep-2018Mar-2019Sep-2019Mar-2020Sep-2020Mar-2021Sep-2021Mar-2022Sep-2022Mar-2023Sep-2023Mar-2024Sep-20241.44K1.76K2.07K2.38K2.7K3.01K3.32K3.64K3.95K4.27K4.58KUS Dollars per Metric Ton

Description: Zinc (LME), high grade, minimum 99.95% purity, settlement price beginning April 1990; previously special high grade, minimum 99.995%, cash prices

Unit: US Dollars per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20152,028.73-
Apr 20152,212.729.07%
May 20152,281.803.12%
Jun 20152,082.09-8.75%
Jul 20152,000.68-3.91%
Aug 20151,807.64-9.65%
Sep 20151,720.23-4.84%
Oct 20151,724.340.24%
Nov 20151,583.31-8.18%
Dec 20151,527.79-3.51%
Jan 20161,520.36-0.49%
Feb 20161,709.8512.46%
Mar 20161,801.695.37%
Apr 20161,855.372.98%
May 20161,869.030.74%
Jun 20162,026.198.41%
Jul 20162,183.257.75%
Aug 20162,279.144.39%
Sep 20162,292.310.58%
Oct 20162,311.500.84%
Nov 20162,566.2011.02%
Dec 20162,664.813.84%
Jan 20172,714.801.88%
Feb 20172,845.554.82%
Mar 20172,776.88-2.41%
Apr 20172,614.92-5.83%
May 20172,590.21-0.94%
Jun 20172,573.40-0.65%
Jul 20172,787.198.31%
Aug 20172,980.736.94%
Sep 20173,116.864.57%
Oct 20173,264.604.74%
Nov 20173,229.31-1.08%
Dec 20173,195.95-1.03%
Jan 20183,441.527.68%
Feb 20183,532.902.66%
Mar 20183,269.18-7.46%
Apr 20183,188.05-2.48%
May 20183,059.87-4.02%
Jun 20183,088.570.94%
Jul 20182,656.13-14.00%
Aug 20182,512.00-5.43%
Sep 20182,434.68-3.08%
Oct 20182,673.679.82%
Nov 20182,595.69-2.92%
Dec 20182,616.290.79%
Jan 20192,569.70-1.78%
Feb 20192,707.195.35%
Mar 20192,850.605.30%
Apr 20192,932.652.88%
May 20192,742.81-6.47%
Jun 20192,601.22-5.16%
Jul 20192,446.51-5.95%
Aug 20192,273.01-7.09%
Sep 20192,331.562.58%
Oct 20192,451.655.15%
Nov 20192,425.48-1.07%
Dec 20192,272.54-6.31%
Jan 20202,354.313.60%
Feb 20202,113.24-10.24%
Mar 20201,903.63-9.92%
Apr 20201,903.37-0.01%
May 20201,975.323.78%
Jun 20202,025.712.55%
Jul 20202,177.207.48%
Aug 20202,410.0510.69%
Sep 20202,442.461.34%
Oct 20202,440.65-0.07%
Nov 20202,671.609.46%
Dec 20202,779.854.05%
Jan 20212,705.34-2.68%
Feb 20212,744.501.45%
Mar 20212,791.941.73%
Apr 20212,829.011.33%
May 20212,965.734.83%
Jun 20212,951.85-0.47%
Jul 20212,947.52-0.15%
Aug 20212,987.951.37%
Sep 20213,036.021.61%
Oct 20213,359.9110.67%
Nov 20213,311.27-1.45%
Dec 20213,399.212.66%
Jan 20223,599.145.88%
Feb 20223,620.040.58%
Mar 20223,962.219.45%
Apr 20224,360.4310.05%
May 20223,751.48-13.97%
Jun 20223,629.73-3.25%
Jul 20223,105.36-14.45%
Aug 20223,587.5715.53%
Sep 20223,124.97-12.89%
Oct 20222,967.21-5.05%
Nov 20222,938.92-0.95%
Dec 20223,129.486.48%
Jan 20233,309.815.76%
Feb 20233,133.84-5.32%
Mar 20232,967.46-5.31%
Apr 20232,767.56-6.74%
May 20232,475.70-10.55%
Jun 20232,375.45-4.05%
Jul 20232,404.651.23%
Aug 20232,406.720.09%
Sep 20232,495.503.69%
Oct 20232,448.56-1.88%
Nov 20232,543.613.88%
Dec 20232,502.39-1.62%
Jan 20242,515.420.52%
Feb 20242,360.09-6.18%
Mar 20242,461.044.28%
Apr 20242,732.7411.04%
May 20242,959.138.28%
Jun 20242,809.19-5.07%
Jul 20242,777.27-1.14%
Aug 20242,714.08-2.28%
Sep 20242,837.024.53%
Oct 20243,105.779.47%
Nov 20243,004.20-3.27%

Top Companies

Nyrstar
Website: http://www.nyrstar.com/
Location: London, UK

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon