Aluminum Monthly Price - Brazilian Real per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Apr 2024: 9,588.717 (293.79%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Brazilian Real per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20093,263.78-
Nov 20093,360.922.98%
Dec 20093,808.2013.31%
Jan 20103,961.094.01%
Feb 20103,783.47-4.48%
Mar 20103,940.024.14%
Apr 20104,073.553.39%
May 20103,678.54-9.70%
Jun 20103,491.51-5.08%
Jul 20103,520.980.84%
Aug 20103,726.115.83%
Sep 20103,720.92-0.14%
Oct 20103,935.365.76%
Nov 20103,992.571.45%
Dec 20103,988.97-0.09%
Jan 20114,082.262.34%
Feb 20114,183.262.47%
Mar 20114,238.531.32%
Apr 20114,264.420.61%
May 20114,186.19-1.83%
Jun 20114,059.49-3.03%
Jul 20113,948.81-2.73%
Aug 20113,796.65-3.85%
Sep 20113,986.485.00%
Oct 20113,881.09-2.64%
Nov 20113,689.92-4.93%
Dec 20113,702.980.35%
Jan 20123,841.693.75%
Feb 20123,796.85-1.17%
Mar 20123,910.032.98%
Apr 20123,792.58-3.00%
May 20123,961.924.47%
Jun 20123,870.66-2.30%
Jul 20123,807.43-1.63%
Aug 20123,746.11-1.61%
Sep 20124,187.0111.77%
Oct 20124,009.04-4.25%
Nov 20124,011.520.06%
Dec 20124,347.578.38%
Jan 20134,141.86-4.73%
Feb 20134,052.20-2.16%
Mar 20133,783.87-6.62%
Apr 20133,728.87-1.45%
May 20133,717.59-0.30%
Jun 20133,935.325.86%
Jul 20133,977.601.07%
Aug 20134,250.426.86%
Sep 20134,004.05-5.80%
Oct 20133,981.66-0.56%
Nov 20134,000.710.48%
Dec 20134,081.452.02%
Jan 20144,113.940.80%
Feb 20144,052.45-1.49%
Mar 20143,976.87-1.87%
Apr 20144,046.471.75%
May 20143,890.07-3.87%
Jun 20144,118.135.86%
Jul 20144,328.235.10%
Aug 20144,607.906.46%
Sep 20144,632.210.53%
Oct 20144,768.982.95%
Nov 20145,234.189.75%
Dec 20145,027.04-3.96%
Jan 20154,779.13-4.93%
Feb 20155,098.006.67%
Mar 20155,521.388.30%
Apr 20155,563.030.75%
May 20155,505.53-1.03%
Jun 20155,258.13-4.49%
Jul 20155,270.500.24%
Aug 20155,421.972.87%
Sep 20156,185.0114.07%
Oct 20155,892.42-4.73%
Nov 20155,555.73-5.71%
Dec 20155,792.184.26%
Jan 20165,992.133.45%
Feb 20166,076.821.41%
Mar 20165,705.25-6.11%
Apr 20165,608.74-1.69%
May 20165,473.85-2.40%
Jun 20165,498.950.46%
Jul 20165,336.43-2.96%
Aug 20165,257.25-1.48%
Sep 20165,184.07-1.39%
Oct 20165,312.412.48%
Nov 20165,784.288.88%
Dec 20165,808.930.43%
Jan 20175,740.59-1.18%
Feb 20175,778.310.66%
Mar 20175,938.192.77%
Apr 20176,021.231.40%
May 20176,128.901.79%
Jun 20176,204.761.24%
Jul 20176,104.29-1.62%
Aug 20176,392.464.72%
Sep 20176,566.512.72%
Oct 20176,782.353.29%
Nov 20176,843.300.90%
Dec 20176,842.65-0.01%
Jan 20187,113.193.95%
Feb 20187,070.00-0.61%
Mar 20186,782.91-4.06%
Apr 20187,681.5013.25%
May 20188,351.388.72%
Jun 20188,435.551.01%
Jul 20187,963.46-5.60%
Aug 20188,060.701.22%
Sep 20188,339.523.46%
Oct 20187,627.78-8.53%
Nov 20187,335.21-3.84%
Dec 20187,464.011.76%
Jan 20196,932.32-7.12%
Feb 20196,935.180.04%
Mar 20197,196.463.77%
Apr 20197,188.94-0.10%
May 20197,125.02-0.89%
Jun 20196,774.85-4.91%
Jul 20196,787.990.19%
Aug 20196,996.463.07%
Sep 20197,222.833.24%
Oct 20197,056.72-2.30%
Nov 20197,357.864.27%
Dec 20197,294.00-0.87%
Jan 20207,353.490.82%
Feb 20207,329.56-0.33%
Mar 20207,866.337.32%
Apr 20207,774.11-1.17%
May 20208,287.346.60%
Jun 20208,173.10-1.38%
Jul 20208,671.966.10%
Aug 20209,486.549.39%
Sep 20209,424.41-0.65%
Oct 202010,159.667.80%
Nov 202010,512.593.47%
Dec 202010,332.42-1.71%
Jan 202110,740.683.95%
Feb 202111,257.424.81%
Mar 202112,366.469.85%
Apr 202112,899.374.31%
May 202112,887.06-0.10%
Jun 202112,297.70-4.57%
Jul 202112,904.014.93%
Aug 202113,668.035.92%
Sep 202115,032.409.98%
Oct 202116,258.378.16%
Nov 202114,641.95-9.94%
Dec 202115,244.824.12%
Jan 202216,654.179.24%
Feb 202216,882.531.37%
Mar 202217,477.723.53%
Apr 202215,454.78-11.57%
May 202214,120.36-8.63%
Jun 202212,896.97-8.66%
Jul 202212,931.060.26%
Aug 202212,500.81-3.33%
Sep 202211,637.78-6.90%
Oct 202211,847.101.80%
Nov 202212,382.634.52%
Dec 202212,593.881.71%
Jan 202313,015.943.35%
Feb 202312,494.28-4.01%
Mar 202311,983.86-4.09%
Apr 202311,760.98-1.86%
May 202311,288.46-4.02%
Jun 202310,601.67-6.08%
Jul 202310,368.17-2.20%
Aug 202310,475.481.04%
Sep 202310,796.383.06%
Oct 202311,090.732.73%
Nov 202310,787.91-2.73%
Dec 202310,719.17-0.64%
Jan 202410,779.030.56%
Feb 202410,819.090.37%
Mar 202411,089.072.50%
Apr 202412,852.5015.90%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon