Aluminum Monthly Price - Canadian Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2014 - Apr 2024: 1,248.553 (57.23%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Canadian Dollar per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20142,181.50-
Nov 20142,326.926.67%
Dec 20142,199.45-5.48%
Jan 20152,203.690.19%
Feb 20152,273.273.16%
Mar 20152,238.46-1.53%
Apr 20152,243.270.21%
May 20152,197.06-2.06%
Jun 20152,086.19-5.05%
Jul 20152,112.691.27%
Aug 20152,035.46-3.66%
Sep 20152,108.923.61%
Oct 20151,982.46-6.00%
Nov 20151,948.60-1.71%
Dec 20152,051.865.30%
Jan 20162,104.382.56%
Feb 20162,112.540.39%
Mar 20162,024.94-4.15%
Apr 20162,014.09-0.54%
May 20162,005.92-0.41%
Jun 20162,052.472.32%
Jul 20162,127.733.67%
Aug 20162,129.130.07%
Sep 20162,087.31-1.96%
Oct 20162,204.925.63%
Nov 20162,333.195.82%
Dec 20162,302.97-1.30%
Jan 20172,364.272.66%
Feb 20172,438.483.14%
Mar 20172,545.284.38%
Apr 20172,582.161.45%
May 20172,603.900.84%
Jun 20172,512.76-3.50%
Jul 20172,416.11-3.85%
Aug 20172,559.485.93%
Sep 20172,573.230.54%
Oct 20172,680.724.18%
Nov 20172,678.14-0.10%
Dec 20172,659.77-0.69%
Jan 20182,747.673.30%
Feb 20182,743.35-0.16%
Mar 20182,676.28-2.44%
Apr 20182,869.407.22%
May 20182,959.033.12%
Jun 20182,937.68-0.72%
Jul 20182,733.73-6.94%
Aug 20182,675.28-2.14%
Sep 20182,643.16-1.20%
Oct 20182,641.47-0.06%
Nov 20182,558.58-3.14%
Dec 20182,573.090.57%
Jan 20192,466.06-4.16%
Feb 20192,460.19-0.24%
Mar 20192,500.821.65%
Apr 20192,468.03-1.31%
May 20192,397.55-2.86%
Jun 20192,333.22-2.68%
Jul 20192,353.800.88%
Aug 20192,311.03-1.82%
Sep 20192,321.740.46%
Oct 20192,276.83-1.93%
Nov 20192,347.873.12%
Dec 20192,336.45-0.49%
Jan 20202,319.40-0.73%
Feb 20202,241.44-3.36%
Mar 20202,245.800.19%
Apr 20202,052.72-8.60%
May 20202,047.57-0.25%
Jun 20202,123.783.72%
Jul 20202,217.874.43%
Aug 20202,298.923.65%
Sep 20202,308.340.41%
Oct 20202,386.713.40%
Nov 20202,531.956.09%
Dec 20202,581.391.95%
Jan 20212,549.47-1.24%
Feb 20212,639.513.53%
Mar 20212,752.724.29%
Apr 20212,897.735.27%
May 20212,955.732.00%
Jun 20212,992.461.24%
Jul 20213,134.004.73%
Aug 20213,280.804.68%
Sep 20213,596.099.61%
Oct 20213,649.461.48%
Nov 20213,303.07-9.49%
Dec 20213,447.404.37%
Jan 20223,792.0610.00%
Feb 20224,128.348.87%
Mar 20224,430.777.33%
Apr 20224,097.71-7.52%
May 20223,646.39-11.01%
Jun 20223,269.41-10.34%
Jul 20223,116.40-4.68%
Aug 20223,138.800.72%
Sep 20222,963.45-5.59%
Oct 20223,090.224.28%
Nov 20223,163.642.38%
Dec 20223,265.903.23%
Jan 20233,359.132.85%
Feb 20233,247.70-3.32%
Mar 20233,142.26-3.25%
Apr 20233,160.070.57%
May 20233,065.41-3.00%
Jun 20232,903.94-5.27%
Jul 20232,853.95-1.72%
Aug 20232,880.780.94%
Sep 20232,959.712.74%
Oct 20233,005.221.54%
Nov 20233,021.270.53%
Dec 20232,940.06-2.69%
Jan 20242,943.630.12%
Feb 20242,942.45-0.04%
Mar 20243,013.372.41%
Apr 20243,430.0613.83%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon