Aluminum Monthly Price - Yuan Renminbi per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 2004 - Apr 2024: 3,130.167 (20.85%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Yuan Renminbi per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 200415,012.74-
Dec 200415,304.741.94%
Jan 200515,182.66-0.80%
Feb 200515,583.412.64%
Mar 200516,386.235.15%
Apr 200515,678.09-4.32%
May 200514,431.73-7.95%
Jun 200514,329.10-0.71%
Jul 200514,639.492.17%
Aug 200515,132.643.37%
Sep 200514,888.33-1.61%
Oct 200515,602.174.79%
Nov 200516,577.106.25%
Dec 200518,149.749.49%
Jan 200619,180.745.68%
Feb 200619,764.143.04%
Mar 200619,518.15-1.24%
Apr 200621,009.857.64%
May 200622,933.209.15%
Jun 200619,835.34-13.51%
Jul 200620,078.431.23%
Aug 200619,613.85-2.31%
Sep 200619,625.260.06%
Oct 200620,979.876.90%
Nov 200621,260.411.34%
Dec 200622,013.723.54%
Jan 200721,883.61-0.59%
Feb 200721,962.650.36%
Mar 200721,372.98-2.68%
Apr 200721,743.541.73%
May 200721,429.95-1.44%
Jun 200720,433.06-4.65%
Jul 200720,710.691.36%
Aug 200719,057.69-7.98%
Sep 200717,992.47-5.59%
Oct 200718,319.311.82%
Nov 200718,609.431.58%
Dec 200717,557.71-5.65%
Jan 200817,724.670.95%
Feb 200819,896.8012.25%
Mar 200821,263.066.87%
Apr 200820,716.92-2.57%
May 200820,245.21-2.28%
Jun 200820,404.400.79%
Jul 200821,000.022.92%
Aug 200818,940.15-9.81%
Sep 200817,252.88-8.91%
Oct 200814,492.52-16.00%
Nov 200812,649.42-12.72%
Dec 200810,198.54-19.38%
Jan 20099,663.13-5.25%
Feb 20099,092.93-5.90%
Mar 20099,129.270.40%
Apr 20099,706.066.32%
May 20099,966.922.69%
Jun 200910,753.687.89%
Jul 200911,395.555.97%
Aug 200913,211.7915.94%
Sep 200912,524.97-5.20%
Oct 200912,826.022.40%
Nov 200913,308.563.76%
Dec 200914,885.4611.85%
Jan 201015,260.102.52%
Feb 201013,988.13-8.34%
Mar 201015,056.607.64%
Apr 201015,814.365.03%
May 201013,931.50-11.91%
Jun 201013,165.32-5.50%
Jul 201013,476.092.36%
Aug 201014,382.436.73%
Sep 201014,578.551.36%
Oct 201015,659.077.41%
Nov 201015,525.89-0.85%
Dec 201015,640.440.74%
Jan 201116,109.153.00%
Feb 201116,513.952.51%
Mar 201116,780.041.61%
Apr 201117,485.874.21%
May 201116,875.65-3.49%
Jun 201116,568.76-1.82%
Jul 201116,317.35-1.52%
Aug 201115,245.52-6.57%
Sep 201114,638.72-3.98%
Oct 201113,861.32-5.31%
Nov 201113,185.42-4.88%
Dec 201112,798.07-2.94%
Jan 201213,542.345.82%
Feb 201213,910.692.72%
Mar 201213,777.98-0.95%
Apr 201212,905.92-6.33%
May 201212,655.82-1.94%
Jun 201211,941.76-5.64%
Jul 201211,865.45-0.64%
Aug 201211,700.38-1.39%
Sep 201213,085.3011.84%
Oct 201212,466.43-4.73%
Nov 201212,270.04-1.58%
Dec 201213,125.836.97%
Jan 201312,794.47-2.52%
Feb 201312,906.610.88%
Mar 201311,981.75-7.17%
Apr 201311,629.98-2.94%
May 201311,354.50-2.37%
Jun 201311,198.92-1.37%
Jul 201310,922.18-2.47%
Aug 201311,216.102.69%
Sep 201310,847.43-3.29%
Oct 201311,142.512.72%
Nov 201310,728.32-3.72%
Dec 201310,642.77-0.80%
Jan 201410,543.96-0.93%
Feb 201410,362.04-1.73%
Mar 201410,464.250.99%
Apr 201411,144.606.50%
May 201410,792.13-3.16%
Jun 201411,321.574.91%
Jul 201411,994.905.95%
Aug 201412,509.074.29%
Sep 201412,245.27-2.11%
Oct 201411,957.47-2.35%
Nov 201412,629.955.62%
Dec 201411,693.95-7.41%
Jan 201511,119.49-4.91%
Feb 201511,151.140.28%
Mar 201510,910.21-2.16%
Apr 201511,151.232.21%
May 201511,030.18-1.09%
Jun 201510,322.39-6.42%
Jul 201510,028.29-2.85%
Aug 20159,761.85-2.66%
Sep 201510,124.663.72%
Oct 20159,628.30-4.90%
Nov 20159,341.88-2.97%
Dec 20159,660.983.42%
Jan 20169,736.810.78%
Feb 201610,020.432.91%
Mar 20169,965.19-0.55%
Apr 201610,179.582.15%
May 201610,123.78-0.55%
Jun 201610,506.333.78%
Jul 201610,880.273.56%
Aug 201610,897.630.16%
Sep 201610,625.44-2.50%
Oct 201611,243.315.82%
Nov 201611,870.725.58%
Dec 201611,959.370.75%
Jan 201712,355.923.32%
Feb 201712,789.053.51%
Mar 201713,114.882.55%
Apr 201713,240.240.96%
May 201713,180.45-0.45%
Jun 201712,835.05-2.62%
Jul 201712,885.860.40%
Aug 201713,542.135.09%
Sep 201713,770.681.69%
Oct 201714,105.192.43%
Nov 201713,896.35-1.48%
Dec 201713,717.68-1.29%
Jan 201814,206.393.56%
Feb 201813,774.67-3.04%
Mar 201813,076.52-5.07%
Apr 201814,203.598.62%
May 201814,658.743.20%
Jun 201814,467.77-1.30%
Jul 201813,990.50-3.30%
Aug 201814,056.530.47%
Sep 201813,894.51-1.15%
Oct 201814,079.811.33%
Nov 201813,454.79-4.44%
Dec 201813,222.83-1.72%
Jan 201912,582.38-4.84%
Feb 201912,548.38-0.27%
Mar 201912,558.840.08%
Apr 201912,395.07-1.30%
May 201912,237.72-1.27%
Jun 201912,118.47-0.97%
Jul 201912,358.751.98%
Aug 201912,292.90-0.53%
Sep 201912,477.761.50%
Oct 201912,225.18-2.02%
Nov 201912,456.041.89%
Dec 201912,436.06-0.16%
Jan 202012,271.62-1.32%
Feb 202011,816.13-3.71%
Mar 202011,305.34-4.32%
Apr 202010,325.50-8.67%
May 202010,427.520.99%
Jun 202011,114.596.59%
Jul 202011,519.873.65%
Aug 202012,037.994.50%
Sep 202011,873.39-1.37%
Oct 202012,104.861.95%
Nov 202012,788.665.65%
Dec 202013,184.373.09%
Jan 202112,962.84-1.68%
Feb 202113,426.863.58%
Mar 202114,258.746.20%
Apr 202115,120.426.04%
May 202115,649.773.50%
Jun 202115,718.480.44%
Jul 202116,171.502.88%
Aug 202116,857.294.24%
Sep 202118,300.478.56%
Oct 202118,813.412.80%
Nov 202116,847.10-10.45%
Dec 202117,162.881.87%
Jan 202219,105.8611.32%
Feb 202220,582.777.73%
Mar 202222,196.787.84%
Apr 202220,872.98-5.96%
May 202219,012.53-8.91%
Jun 202217,162.62-9.73%
Jul 202216,221.59-5.48%
Aug 202216,534.661.93%
Sep 202215,640.55-5.41%
Oct 202216,278.304.08%
Nov 202216,880.103.70%
Dec 202216,770.83-0.65%
Jan 202317,008.201.42%
Feb 202316,515.81-2.89%
Mar 202315,838.04-4.10%
Apr 202316,141.511.92%
May 202315,867.63-1.70%
Jun 202315,648.21-1.38%
Jul 202315,518.29-0.83%
Aug 202315,496.29-0.14%
Sep 202315,946.912.91%
Oct 202316,028.370.51%
Nov 202315,927.64-0.63%
Dec 202315,603.45-2.04%
Jan 202415,725.640.78%
Feb 202415,677.21-0.31%
Mar 202416,033.712.27%
Apr 202418,142.9113.15%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon