Aluminum Monthly Price - Danish Krone per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 6,593.230 (60.86%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Danish Krone per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200410,833.97-
Nov 200410,369.33-4.29%
Dec 200410,265.49-1.00%
Jan 200510,404.831.36%
Feb 200510,769.213.50%
Mar 200511,160.523.63%
Apr 200510,912.55-2.22%
May 200510,229.26-6.26%
Jun 200510,592.793.55%
Jul 200511,022.254.05%
Aug 200511,343.142.91%
Sep 200511,198.60-1.27%
Oct 200511,984.997.02%
Nov 200512,990.278.39%
Dec 200514,122.748.72%
Jan 200614,660.033.80%
Feb 200615,356.004.75%
Mar 200615,079.07-1.80%
Apr 200615,926.405.62%
May 200616,726.265.02%
Jun 200614,620.39-12.59%
Jul 200614,779.761.09%
Aug 200614,326.09-3.07%
Sep 200614,494.931.18%
Oct 200615,694.278.27%
Nov 200615,664.04-0.19%
Dec 200615,875.491.35%
Jan 200716,110.651.48%
Feb 200716,148.200.23%
Mar 200715,537.19-3.78%
Apr 200715,512.64-0.16%
May 200715,389.75-0.79%
Jun 200714,859.17-3.45%
Jul 200714,824.54-0.23%
Aug 200713,746.25-7.27%
Sep 200712,823.11-6.72%
Oct 200712,795.67-0.21%
Nov 200712,727.39-0.53%
Dec 200712,188.19-4.24%
Jan 200812,380.311.58%
Feb 200814,037.0913.38%
Mar 200814,428.902.79%
Apr 200814,018.98-2.84%
May 200813,917.08-0.73%
Jun 200814,178.811.88%
Jul 200814,529.182.47%
Aug 200813,776.00-5.18%
Sep 200813,113.22-4.81%
Oct 200811,886.03-9.36%
Nov 200810,837.98-8.82%
Dec 20088,308.61-23.34%
Jan 20097,958.16-4.22%
Feb 20097,752.98-2.58%
Mar 20097,633.74-1.54%
Apr 20098,027.895.16%
May 20097,988.53-0.49%
Jun 20098,371.154.79%
Jul 20098,816.225.32%
Aug 200910,089.3314.44%
Sep 20099,375.81-7.07%
Oct 20099,438.860.67%
Nov 20099,724.883.03%
Dec 200911,090.0014.04%
Jan 201011,657.465.12%
Feb 201011,145.82-4.39%
Mar 201012,097.768.54%
Apr 201012,869.346.38%
May 201012,062.83-6.27%
Jun 201011,772.76-2.40%
Jul 201011,606.78-1.41%
Aug 201012,240.745.46%
Sep 201012,322.570.67%
Oct 201012,592.572.19%
Nov 201012,659.910.53%
Dec 201013,253.374.69%
Jan 201113,610.502.69%
Feb 201113,702.390.68%
Mar 201113,614.55-0.64%
Apr 201113,839.251.65%
May 201113,488.74-2.53%
Jun 201113,266.25-1.65%
Jul 201113,212.54-0.40%
Aug 201112,358.82-6.46%
Sep 201112,420.980.50%
Oct 201111,843.13-4.65%
Nov 201111,398.27-3.76%
Dec 201111,409.570.10%
Jan 201212,346.048.21%
Feb 201212,415.320.56%
Mar 201212,302.74-0.91%
Apr 201211,580.89-5.87%
May 201211,627.200.40%
Jun 201211,211.74-3.57%
Jul 201211,370.531.42%
Aug 201211,081.27-2.54%
Sep 201211,955.867.89%
Oct 201211,344.90-5.11%
Nov 201211,346.270.01%
Dec 201211,876.354.67%
Jan 201311,445.16-3.63%
Feb 201311,458.120.11%
Mar 201310,978.10-4.19%
Apr 201310,654.54-2.95%
May 201310,508.70-1.37%
Jun 201310,256.48-2.40%
Jul 201310,079.99-1.72%
Aug 201310,185.201.04%
Sep 20139,842.62-3.36%
Oct 20139,925.090.84%
Nov 20139,670.79-2.56%
Dec 20139,476.54-2.01%
Jan 20149,465.57-0.12%
Feb 20149,269.19-2.07%
Mar 20149,212.09-0.62%
Apr 20149,788.296.25%
May 20149,498.37-2.96%
Jun 201410,090.866.24%
Jul 201410,732.106.35%
Aug 201411,368.275.93%
Sep 201411,496.631.13%
Oct 201411,433.93-0.55%
Nov 201412,265.827.28%
Dec 201411,506.49-6.19%
Jan 201511,645.331.21%
Feb 201511,941.092.54%
Mar 201512,213.232.28%
Apr 201512,604.753.21%
May 201512,091.84-4.07%
Jun 201511,229.73-7.13%
Jul 201511,130.78-0.88%
Aug 201510,374.49-6.79%
Sep 201510,566.301.85%
Oct 201510,077.00-4.63%
Nov 201510,187.371.10%
Dec 201510,274.770.86%
Jan 201610,178.69-0.94%
Feb 201610,306.991.26%
Mar 201610,304.71-0.02%
Apr 201610,309.960.05%
May 201610,203.16-1.04%
Jun 201610,549.233.39%
Jul 201610,952.183.82%
Aug 201610,876.10-0.69%
Sep 201610,572.28-2.79%
Oct 201611,245.326.37%
Nov 201611,947.766.25%
Dec 201612,187.892.01%
Jan 201712,548.872.96%
Feb 201712,995.043.56%
Mar 201713,231.131.82%
Apr 201713,320.860.68%
May 201712,889.03-3.24%
Jun 201712,498.38-3.03%
Jul 201712,290.32-1.66%
Aug 201712,789.854.06%
Sep 201713,092.052.36%
Oct 201713,488.153.03%
Nov 201713,313.13-1.30%
Dec 201713,083.59-1.72%
Jan 201813,506.963.24%
Feb 201813,160.12-2.57%
Mar 201812,491.27-5.08%
Apr 201813,667.279.41%
May 201814,499.766.09%
Jun 201814,274.62-1.55%
Jul 201813,276.89-6.99%
Aug 201813,245.50-0.24%
Sep 201812,961.72-2.14%
Oct 201813,185.811.73%
Nov 201812,725.70-3.49%
Dec 201812,597.34-1.01%
Jan 201912,119.88-3.79%
Feb 201912,247.011.05%
Mar 201912,354.920.88%
Apr 201912,259.01-0.78%
May 201911,888.31-3.02%
Jun 201911,608.48-2.35%
Jul 201911,961.443.04%
Aug 201911,669.25-2.44%
Sep 201911,892.131.91%
Oct 201911,668.51-1.88%
Nov 201911,993.832.79%
Dec 201911,915.13-0.66%
Jan 202011,936.230.18%
Feb 202011,562.61-3.13%
Mar 202010,880.80-5.90%
Apr 202010,027.52-7.84%
May 202010,034.780.07%
Jun 202010,387.023.51%
Jul 202010,653.962.57%
Aug 202010,936.682.65%
Sep 202011,008.950.66%
Oct 202011,416.493.70%
Nov 202012,181.886.70%
Dec 202012,342.711.32%
Jan 202112,242.76-0.81%
Feb 202112,772.814.33%
Mar 202113,690.067.18%
Apr 202114,382.095.05%
May 202114,901.783.61%
Jun 202115,104.331.36%
Jul 202115,720.204.08%
Aug 202116,444.624.61%
Sep 202117,932.209.05%
Oct 202118,815.384.93%
Nov 202117,157.70-8.81%
Dec 202117,736.163.37%
Jan 202219,777.8011.51%
Feb 202221,289.327.64%
Mar 202223,623.0910.96%
Apr 202222,333.76-5.46%
May 202219,935.34-10.74%
Jun 202218,025.88-9.58%
Jul 202217,625.97-2.22%
Aug 202217,856.551.31%
Sep 202216,711.33-6.41%
Oct 202217,073.882.17%
Nov 202217,182.120.63%
Dec 202216,896.49-1.66%
Jan 202317,279.122.26%
Feb 202316,785.70-2.86%
Mar 202315,983.77-4.78%
Apr 202315,916.56-0.42%
May 202315,540.92-2.36%
Jun 202315,000.37-3.48%
Jul 202314,531.97-3.12%
Aug 202314,596.010.44%
Sep 202315,259.864.55%
Oct 202315,482.121.46%
Nov 202315,224.80-1.66%
Dec 202314,969.82-1.67%
Jan 202415,000.200.20%
Feb 202415,050.650.34%
Mar 202415,263.421.41%
Apr 202417,427.2114.18%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon