Aluminum Monthly Price - Indian Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 144,372.900 (223.33%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Indian Rupee per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199564,646.67-
Feb 199560,124.75-6.99%
Mar 199557,129.68-4.98%
Apr 199558,084.481.67%
May 199555,376.82-4.66%
Jun 199555,896.800.94%
Jul 199558,367.284.42%
Aug 199559,652.032.20%
Sep 199558,569.61-1.81%
Oct 199557,866.17-1.20%
Nov 199557,474.21-0.68%
Dec 199557,918.800.77%
Jan 199656,844.64-1.85%
Feb 199658,268.322.50%
Mar 199655,542.26-4.68%
Apr 199654,345.96-2.15%
May 199655,609.002.32%
Jun 199651,871.20-6.72%
Jul 199651,820.98-0.10%
Aug 199652,230.110.79%
Sep 199650,287.09-3.72%
Oct 199647,630.50-5.28%
Nov 199651,800.508.75%
Dec 199653,767.893.80%
Jan 199756,520.885.12%
Feb 199756,704.190.32%
Mar 199758,523.563.21%
Apr 199755,929.29-4.43%
May 199758,209.804.08%
Jun 199756,134.71-3.56%
Jul 199756,891.491.35%
Aug 199761,454.308.02%
Sep 199758,650.38-4.56%
Oct 199758,252.04-0.68%
Nov 199759,406.691.98%
Dec 199760,028.791.05%
Jan 199858,476.98-2.59%
Feb 199857,029.34-2.48%
Mar 199856,795.03-0.41%
Apr 199856,236.12-0.98%
May 199855,096.35-2.03%
Jun 199855,227.920.24%
Jul 199855,655.090.77%
Aug 199856,027.240.67%
Sep 199857,074.541.87%
Oct 199855,220.42-3.25%
Nov 199854,876.71-0.62%
Dec 199853,152.61-3.14%
Jan 199951,794.30-2.56%
Feb 199950,406.14-2.68%
Mar 199950,142.74-0.52%
Apr 199954,612.528.91%
May 199956,605.643.65%
Jun 199956,738.890.24%
Jul 199960,763.667.09%
Aug 199962,206.472.37%
Sep 199964,979.874.46%
Oct 199964,069.32-1.40%
Nov 199963,914.68-0.24%
Dec 199967,596.235.76%
Jan 200073,179.408.26%
Feb 200072,845.25-0.46%
Mar 200068,741.36-5.63%
Apr 200063,588.13-7.50%
May 200064,495.421.43%
Jun 200067,318.434.38%
Jul 200070,010.554.00%
Aug 200069,800.20-0.30%
Sep 200073,477.935.27%
Oct 200069,541.84-5.36%
Nov 200068,950.52-0.85%
Dec 200073,183.796.14%
Jan 200175,192.352.74%
Feb 200174,633.05-0.74%
Mar 200170,358.26-5.73%
Apr 200170,034.26-0.46%
May 200172,194.893.09%
Jun 200168,915.83-4.54%
Jul 200166,771.20-3.11%
Aug 200164,896.71-2.81%
Sep 200164,062.91-1.28%
Oct 200161,586.26-3.87%
Nov 200163,714.593.46%
Dec 200164,430.711.12%
Jan 200266,151.772.67%
Feb 200266,675.220.79%
Mar 200268,478.922.71%
Apr 200267,019.23-2.13%
May 200265,821.70-1.79%
Jun 200266,291.880.71%
Jul 200265,250.50-1.57%
Aug 200262,759.49-3.82%
Sep 200263,034.000.44%
Oct 200263,392.030.57%
Nov 200266,215.884.45%
Dec 200266,192.43-0.04%
Jan 200366,060.96-0.20%
Feb 200367,887.932.77%
Mar 200366,186.29-2.51%
Apr 200363,107.30-4.65%
May 200365,845.334.34%
Jun 200365,869.600.04%
Jul 200366,396.970.80%
Aug 200366,896.330.75%
Sep 200364,904.56-2.98%
Oct 200366,916.883.10%
Nov 200368,659.642.60%
Dec 200370,889.833.25%
Jan 200473,013.373.00%
Feb 200476,311.284.52%
Mar 200474,543.99-2.32%
Apr 200475,993.241.94%
May 200473,437.89-3.36%
Jun 200476,362.953.98%
Jul 200478,701.013.06%
Aug 200478,420.12-0.36%
Sep 200479,454.681.32%
Oct 200483,306.624.85%
Nov 200481,829.06-1.77%
Dec 200481,327.74-0.61%
Jan 200580,268.87-1.30%
Feb 200582,237.242.45%
Mar 200586,499.655.18%
Apr 200582,858.48-4.21%
May 200575,836.01-8.48%
Jun 200575,460.28-0.50%
Jul 200577,443.842.63%
Aug 200581,486.225.22%
Sep 200580,802.41-0.84%
Oct 200586,449.606.99%
Nov 200593,765.518.46%
Dec 2005102,614.309.44%
Jan 2006105,573.402.88%
Feb 2006108,847.403.10%
Mar 2006108,036.80-0.74%
Apr 2006117,817.409.05%
May 2006129,937.2010.29%
Jun 2006114,095.00-12.19%
Jul 2006116,730.902.31%
Aug 2006114,482.90-1.93%
Sep 2006114,051.60-0.38%
Oct 2006120,700.005.83%
Nov 2006121,239.500.45%
Dec 2006125,585.003.58%
Jan 2007124,564.70-0.81%
Feb 2007125,076.600.41%
Mar 2007121,586.50-2.79%
Apr 2007118,646.40-2.42%
May 2007113,921.90-3.98%
Jun 2007109,117.00-4.22%
Jul 2007110,435.301.21%
Aug 2007102,687.70-7.02%
Sep 200796,463.02-6.06%
Oct 200796,505.810.04%
Nov 200798,871.742.45%
Dec 200793,933.85-4.99%
Jan 200896,286.802.50%
Feb 2008110,326.1014.58%
Mar 2008121,283.509.93%
Apr 2008118,461.20-2.33%
May 2008122,286.103.23%
Jun 2008126,655.603.57%
Jul 2008131,561.203.87%
Aug 2008118,699.60-9.78%
Sep 2008115,086.50-3.04%
Oct 2008103,190.10-10.34%
Nov 200890,775.24-12.03%
Dec 200872,497.35-20.14%
Jan 200969,016.78-4.80%
Feb 200965,475.40-5.13%
Mar 200968,488.524.60%
Apr 200971,143.633.88%
May 200970,881.48-0.37%
Jun 200975,182.806.07%
Jul 200980,908.957.62%
Aug 200993,436.7715.48%
Sep 200988,842.36-4.92%
Oct 200987,768.77-1.21%
Nov 200990,776.483.43%
Dec 2009101,658.1011.99%
Jan 2010102,653.400.98%
Feb 201094,918.30-7.54%
Mar 2010100,351.805.72%
Apr 2010103,092.002.73%
May 201093,396.13-9.41%
Jun 201089,934.30-3.71%
Jul 201093,194.403.62%
Aug 201098,634.375.84%
Sep 201099,547.300.93%
Oct 2010104,228.804.70%
Nov 2010104,701.300.45%
Dec 2010106,177.301.41%
Jan 2011110,716.104.27%
Feb 2011114,009.302.97%
Mar 2011114,970.800.84%
Apr 2011118,869.803.39%
May 2011116,567.60-1.94%
Jun 2011114,720.20-1.58%
Jul 2011112,167.70-2.23%
Aug 2011107,733.40-3.95%
Sep 2011109,462.001.60%
Oct 2011107,375.20-1.91%
Nov 2011105,435.30-1.81%
Dec 2011106,452.300.96%
Jan 2012109,841.703.18%
Feb 2012108,549.50-1.18%
Mar 2012109,913.501.26%
Apr 2012106,179.70-3.40%
May 2012109,088.602.74%
Jun 2012105,906.80-2.92%
Jul 2012104,181.60-1.63%
Aug 2012102,528.40-1.59%
Sep 2012112,615.309.84%
Oct 2012104,555.70-7.16%
Nov 2012106,639.801.99%
Dec 2012113,971.006.87%
Jan 2013110,676.70-2.89%
Feb 2013110,367.40-0.28%
Mar 2013103,857.40-5.90%
Apr 2013101,229.60-2.53%
May 2013100,822.20-0.40%
Jun 2013105,839.504.98%
Jul 2013105,786.30-0.05%
Aug 2013114,889.708.61%
Sep 2013112,175.70-2.36%
Oct 2013111,834.70-0.30%
Nov 2013109,612.10-1.99%
Dec 2013107,777.80-1.67%
Jan 2014107,332.90-0.41%
Feb 2014105,582.70-1.63%
Mar 2014103,971.20-1.53%
Apr 2014109,285.905.11%
May 2014103,912.20-4.92%
Jun 2014109,808.405.67%
Jul 2014117,022.206.57%
Aug 2014123,647.005.66%
Sep 2014121,184.50-1.99%
Oct 2014119,394.90-1.48%
Nov 2014126,780.806.19%
Dec 2014119,744.00-5.55%
Jan 2015112,758.30-5.83%
Feb 2015112,755.600.00%
Mar 2015110,777.30-1.75%
Apr 2015114,159.903.05%
May 2015115,116.100.84%
Jun 2015107,779.70-6.37%
Jul 2015104,347.30-3.18%
Aug 2015100,740.40-3.46%
Sep 2015105,255.404.48%
Oct 201598,686.31-6.24%
Nov 201596,954.75-1.75%
Dec 201599,706.802.84%
Jan 201699,668.20-0.04%
Feb 2016104,497.904.85%
Mar 2016102,666.60-1.75%
Apr 2016104,438.901.73%
May 2016103,715.60-0.69%
Jun 2016107,214.003.37%
Jul 2016109,499.502.13%
Aug 2016109,729.400.21%
Sep 2016106,277.00-3.15%
Oct 2016111,210.904.64%
Nov 2016117,302.505.48%
Dec 2016117,311.700.01%
Jan 2017121,997.003.99%
Feb 2017124,861.402.35%
Mar 2017125,336.000.38%
Apr 2017123,945.20-1.11%
May 2017123,233.40-0.57%
Jun 2017121,480.60-1.42%
Jul 2017122,627.500.94%
Aug 2017129,851.405.89%
Sep 2017135,141.104.07%
Oct 2017138,730.202.66%
Nov 2017136,066.20-1.92%
Dec 2017133,654.20-1.77%
Jan 2018140,636.705.22%
Feb 2018140,450.20-0.13%
Mar 2018134,522.30-4.22%
Apr 2018148,048.8010.06%
May 2018155,328.804.92%
Jun 2018151,695.10-2.34%
Jul 2018143,052.10-5.70%
Aug 2018142,651.30-0.28%
Sep 2018146,513.702.71%
Oct 2018149,433.701.99%
Nov 2018139,232.00-6.83%
Dec 2018136,023.50-2.30%
Jan 2019131,152.00-3.58%
Feb 2019132,659.701.15%
Mar 2019130,009.10-2.00%
Apr 2019128,122.70-1.45%
May 2019124,312.90-2.97%
Jun 2019121,931.20-1.92%
Jul 2019123,644.601.41%
Aug 2019123,841.900.16%
Sep 2019125,084.301.00%
Oct 2019122,632.70-1.96%
Nov 2019126,771.603.38%
Dec 2019126,101.30-0.53%
Jan 2020126,469.900.29%
Feb 2020120,612.40-4.63%
Mar 2020119,715.20-0.74%
Apr 2020111,230.90-7.09%
May 2020110,945.40-0.26%
Jun 2020118,754.407.04%
Jul 2020123,315.603.84%
Aug 2020129,724.505.20%
Sep 2020128,165.10-1.20%
Oct 2020132,703.403.54%
Nov 2020143,728.908.31%
Dec 2020148,396.303.25%
Jan 2021146,506.00-1.27%
Feb 2021151,250.003.24%
Mar 2021159,451.205.42%
Apr 2021172,605.408.25%
May 2021178,519.403.43%
Jun 2021179,971.300.81%
Jul 2021186,126.603.42%
Aug 2021193,087.903.74%
Sep 2021208,666.208.07%
Oct 2021219,795.905.33%
Nov 2021196,370.90-10.66%
Dec 2021203,618.403.69%
Jan 2022223,790.309.91%
Feb 2022243,538.808.82%
Mar 2022266,731.409.52%
Apr 2022247,164.80-7.34%
May 2022218,809.70-11.47%
Jun 2022200,149.10-8.53%
Jul 2022191,756.70-4.19%
Aug 2022193,381.600.85%
Sep 2022178,531.80-7.68%
Oct 2022185,705.104.02%
Nov 2022192,354.003.58%
Dec 2022197,806.402.83%
Jan 2023204,871.503.57%
Feb 2023199,586.70-2.58%
Mar 2023188,977.80-5.32%
Apr 2023192,193.601.70%
May 2023186,780.70-2.82%
Jun 2023179,696.10-3.79%
Jul 2023177,479.70-1.23%
Aug 2023176,876.80-0.34%
Sep 2023181,455.502.59%
Oct 2023182,467.200.56%
Nov 2023183,428.100.53%
Dec 2023181,795.00-0.89%
Jan 2024182,291.500.27%
Feb 2024180,815.90-0.81%
Mar 2024184,766.002.18%
Apr 2024209,019.6013.13%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon