Aluminum Monthly Price - Yen per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 186,324.400 (94.01%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Yen per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2004198,194.80-
Nov 2004190,272.70-4.00%
Dec 2004192,011.800.91%
Jan 2005189,329.60-1.40%
Feb 2005197,475.304.30%
Mar 2005208,503.405.58%
Apr 2005203,370.00-2.46%
May 2005186,423.60-8.33%
Jun 2005188,074.300.89%
Jul 2005199,108.905.87%
Aug 2005206,810.503.87%
Sep 2005204,335.80-1.20%
Oct 2005221,448.708.37%
Nov 2005242,804.209.64%
Dec 2005266,634.309.81%
Jan 2006274,528.902.96%
Feb 2006289,447.805.43%
Mar 2006284,965.70-1.55%
Apr 2006306,946.407.71%
May 2006319,070.803.95%
Jun 2006283,738.80-11.07%
Jul 2006290,650.202.44%
Aug 2006285,057.80-1.92%
Sep 2006289,348.001.51%
Oct 2006314,987.308.86%
Nov 2006317,165.500.69%
Dec 2006329,560.503.91%
Jan 2007338,745.802.79%
Feb 2007341,128.100.70%
Mar 2007323,883.80-5.06%
Apr 2007334,594.103.31%
May 2007337,167.400.77%
Jun 2007328,240.10-2.65%
Jul 2007332,233.501.22%
Aug 2007293,651.60-11.61%
Sep 2007275,029.60-6.34%
Oct 2007282,683.202.78%
Nov 2007278,791.30-1.38%
Dec 2007267,332.80-4.11%
Jan 2008263,277.00-1.52%
Feb 2008297,586.9013.03%
Mar 2008302,903.201.79%
Apr 2008303,292.800.13%
May 2008302,303.70-0.33%
Jun 2008316,209.304.60%
Jul 2008328,044.703.74%
Aug 2008302,090.10-7.91%
Sep 2008269,626.30-10.75%
Oct 2008212,848.80-21.06%
Nov 2008179,086.10-15.86%
Dec 2008136,108.30-24.00%
Jan 2009127,766.90-6.13%
Feb 2009123,046.30-3.69%
Mar 2009130,741.806.25%
Apr 2009140,668.907.59%
May 2009140,647.80-0.01%
Jun 2009151,892.107.99%
Jul 2009157,615.403.77%
Aug 2009183,393.2016.35%
Sep 2009167,808.50-8.50%
Oct 2009169,614.301.08%
Nov 2009173,858.202.50%
Dec 2009195,021.9012.17%
Jan 2010203,753.904.48%
Feb 2010184,985.00-9.21%
Mar 2010199,648.607.93%
Apr 2010216,329.608.36%
May 2010187,249.80-13.44%
Jun 2010175,604.60-6.22%
Jul 2010174,511.50-0.62%
Aug 2010181,045.103.74%
Sep 2010182,469.600.79%
Oct 2010192,106.705.28%
Nov 2010191,875.80-0.12%
Dec 2010196,105.802.20%
Jan 2011201,532.302.77%
Feb 2011206,919.302.67%
Mar 2011209,023.601.02%
Apr 2011223,212.406.79%
May 2011210,980.30-5.48%
Jun 2011205,929.90-2.39%
Jul 2011200,512.50-2.63%
Aug 2011183,735.50-8.37%
Sep 2011176,231.90-4.08%
Oct 2011167,412.90-5.00%
Nov 2011161,363.70-3.61%
Dec 2011157,449.50-2.43%
Jan 2012165,056.904.83%
Feb 2012173,083.304.86%
Mar 2012180,050.704.03%
Apr 2012167,026.60-7.23%
May 2012160,039.20-4.18%
Jun 2012149,931.80-6.32%
Jul 2012148,191.90-1.16%
Aug 2012145,166.40-2.04%
Sep 2012161,347.7011.15%
Oct 2012155,907.80-3.37%
Nov 2012157,449.900.99%
Dec 2012174,406.8010.77%
Jan 2013181,685.804.17%
Feb 2013191,325.905.31%
Mar 2013181,005.10-5.39%
Apr 2013181,902.900.50%
May 2013185,184.301.80%
Jun 2013176,788.80-4.53%
Jul 2013176,425.90-0.21%
Aug 2013177,890.500.83%
Sep 2013174,859.90-1.70%
Oct 2013177,559.101.54%
Nov 2013174,426.00-1.76%
Dec 2013179,916.503.15%
Jan 2014179,538.40-0.21%
Feb 2014173,172.00-3.55%
Mar 2014174,412.500.72%
Apr 2014185,709.206.48%
May 2014178,225.60-4.03%
Jun 2014187,669.205.30%
Jul 2014198,158.005.59%
Aug 2014209,053.505.50%
Sep 2014213,462.102.11%
Oct 2014210,307.90-1.48%
Nov 2014238,478.5013.39%
Dec 2014227,822.70-4.47%
Jan 2015214,695.50-5.76%
Feb 2015215,526.800.39%
Mar 2015213,549.40-0.92%
Apr 2015217,483.301.84%
May 2015217,728.500.11%
Jun 2015208,857.40-4.07%
Jul 2015202,057.40-3.26%
Aug 2015190,782.00-5.58%
Sep 2015191,205.000.22%
Oct 2015182,072.70-4.78%
Nov 2015179,864.90-1.21%
Dec 2015182,544.601.49%
Jan 2016175,223.20-4.01%
Feb 2016176,237.500.58%
Mar 2016173,112.00-1.77%
Apr 2016172,780.70-0.19%
May 2016169,115.20-2.12%
Jun 2016168,102.30-0.60%
Jul 2016169,374.000.76%
Aug 2016166,008.40-1.99%
Sep 2016162,331.90-2.21%
Oct 2016172,949.606.54%
Nov 2016186,955.508.10%
Dec 2016200,244.207.11%
Jan 2017205,544.802.65%
Feb 2017210,397.902.36%
Mar 2017214,893.802.14%
Apr 2017211,453.30-1.60%
May 2017214,750.601.56%
Jun 2017209,089.80-2.64%
Jul 2017213,880.702.29%
Aug 2017223,127.604.32%
Sep 2017232,130.004.03%
Oct 2017240,766.003.72%
Nov 2017236,999.70-1.56%
Dec 2017234,988.00-0.85%
Jan 2018244,781.604.17%
Feb 2018235,416.40-3.83%
Mar 2018219,340.40-6.83%
Apr 2018242,427.5010.53%
May 2018252,277.304.06%
Jun 2018246,194.70-2.41%
Jul 2018232,000.10-5.77%
Aug 2018227,837.10-1.79%
Sep 2018226,855.00-0.43%
Oct 2018228,917.500.91%
Nov 2018219,795.00-3.99%
Dec 2018216,182.50-1.64%
Jan 2019201,909.20-6.60%
Feb 2019205,576.801.82%
Mar 2019208,089.801.22%
Apr 2019206,066.60-0.97%
May 2019195,677.30-5.04%
Jun 2019189,742.70-3.03%
Jul 2019194,507.002.51%
Aug 2019184,987.00-4.89%
Sep 2019188,471.201.88%
Oct 2019186,616.50-0.98%
Nov 2019193,085.303.47%
Dec 2019193,354.500.14%
Jan 2020193,771.700.22%
Feb 2020185,646.30-4.19%
Mar 2020172,837.00-6.90%
Apr 2020157,570.30-8.83%
May 2020157,329.40-0.15%
Jun 2020168,707.507.23%
Jul 2020175,390.203.96%
Aug 2020184,221.705.04%
Sep 2020184,300.000.04%
Oct 2020190,042.103.12%
Nov 2020202,094.506.34%
Dec 2020209,301.703.57%
Jan 2021207,804.90-0.72%
Feb 2021219,029.605.40%
Mar 2021237,994.708.66%
Apr 2021253,125.006.36%
May 2021265,522.504.90%
Jun 2021269,390.601.46%
Jul 2021275,155.302.14%
Aug 2021285,901.303.91%
Sep 2021312,421.909.28%
Oct 2021331,958.806.25%
Nov 2021300,602.20-9.45%
Dec 2021306,256.601.88%
Jan 2022345,248.5012.73%
Feb 2022373,947.508.31%
Mar 2022414,590.3010.87%
Apr 2022409,524.90-1.22%
May 2022364,766.90-10.93%
Jun 2022342,977.30-5.97%
Jul 2022329,270.30-4.00%
Aug 2022328,745.60-0.16%
Sep 2022318,785.90-3.03%
Oct 2022331,597.104.02%
Nov 2022335,729.801.25%
Dec 2022325,242.50-3.12%
Jan 2023326,098.300.26%
Feb 2023320,351.90-1.76%
Mar 2023307,376.90-4.05%
Apr 2023312,432.201.64%
May 2023311,238.80-0.38%
Jun 2023308,396.20-0.91%
Jul 2023304,180.00-1.37%
Aug 2023309,316.101.69%
Sep 2023322,788.404.36%
Oct 2023327,793.801.55%
Nov 2023330,025.400.68%
Dec 2023315,784.00-4.32%
Jan 2024321,579.501.84%
Feb 2024325,699.701.28%
Mar 2024333,089.202.27%
Apr 2024384,519.3015.44%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon