Aluminum Monthly Price - Mexican Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 21,339.830 (102.65%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Mexican Peso per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200420,788.81-
Nov 200420,655.14-0.64%
Dec 200420,724.810.34%
Jan 200520,650.35-0.36%
Feb 200520,978.311.59%
Mar 200522,069.765.20%
Apr 200521,047.13-4.63%
May 200519,127.02-9.12%
Jun 200518,740.08-2.02%
Jul 200519,018.051.48%
Aug 200519,971.225.01%
Sep 200519,823.27-0.74%
Oct 200520,909.665.48%
Nov 200521,876.294.62%
Dec 200523,894.279.22%
Jan 200625,074.714.94%
Feb 200625,734.622.63%
Mar 200626,128.281.53%
Apr 200628,960.7510.84%
May 200631,709.659.49%
Jun 200628,215.14-11.02%
Jul 200627,604.09-2.17%
Aug 200626,744.27-3.11%
Sep 200627,178.811.62%
Oct 200628,916.616.39%
Nov 200629,474.291.93%
Dec 200630,517.443.54%
Jan 200730,770.280.83%
Feb 200731,153.631.25%
Mar 200730,684.12-1.51%
Apr 200730,908.040.73%
May 200730,213.87-2.25%
Jun 200729,004.47-4.00%
Jul 200729,544.261.86%
Aug 200727,788.28-5.94%
Sep 200726,382.35-5.06%
Oct 200726,433.460.19%
Nov 200727,291.853.25%
Dec 200725,843.14-5.31%
Jan 200826,680.663.24%
Feb 200829,897.9012.06%
Mar 200832,265.367.92%
Apr 200831,102.72-3.60%
May 200830,292.20-2.61%
Jun 200830,552.360.86%
Jul 200831,374.302.69%
Aug 200827,942.68-10.94%
Sep 200826,884.04-3.79%
Oct 200826,796.35-0.33%
Nov 200824,272.07-9.42%
Dec 200820,005.50-17.58%
Jan 200919,612.91-1.96%
Feb 200919,416.45-1.00%
Mar 200919,637.511.14%
Apr 200919,093.19-2.77%
May 200919,222.570.68%
Jun 200921,002.849.26%
Jul 200922,292.976.14%
Aug 200925,154.2912.84%
Sep 200924,620.26-2.12%
Oct 200924,845.330.91%
Nov 200925,553.962.85%
Dec 200928,042.829.74%
Jan 201028,614.072.04%
Feb 201026,518.10-7.32%
Mar 201027,758.994.68%
Apr 201028,346.372.12%
May 201025,984.59-8.33%
Jun 201024,565.99-5.46%
Jul 201025,480.053.72%
Aug 201027,065.176.22%
Sep 201027,661.502.20%
Oct 201029,186.945.51%
Nov 201028,762.88-1.45%
Dec 201029,123.791.25%
Jan 201129,600.131.64%
Feb 201130,289.962.33%
Mar 201130,689.961.32%
Apr 201131,361.742.19%
May 201130,262.27-3.51%
Jun 201130,185.44-0.25%
Jul 201129,479.31-2.34%
Aug 201129,071.46-1.38%
Sep 201130,028.303.29%
Oct 201129,344.64-2.28%
Nov 201128,372.28-3.31%
Dec 201127,816.64-1.96%
Jan 201228,744.593.34%
Feb 201228,234.16-1.78%
Mar 201227,839.42-1.40%
Apr 201226,797.11-3.74%
May 201227,356.472.09%
Jun 201226,333.60-3.74%
Jul 201225,079.96-4.76%
Aug 201224,324.37-3.01%
Sep 201226,693.689.74%
Oct 201225,397.76-4.85%
Nov 201225,536.290.55%
Dec 201226,851.545.15%
Jan 201325,887.15-3.59%
Feb 201326,119.710.90%
Mar 201323,911.31-8.45%
Apr 201322,724.20-4.96%
May 201322,538.60-0.82%
Jun 201323,509.144.31%
Jul 201322,555.60-4.06%
Aug 201323,443.423.94%
Sep 201322,998.31-1.90%
Oct 201323,584.002.55%
Nov 201322,859.18-3.07%
Dec 201322,637.76-0.97%
Jan 201422,819.010.80%
Feb 201422,527.92-1.28%
Mar 201422,499.04-0.13%
Apr 201423,674.125.22%
May 201422,637.38-4.38%
Jun 201423,888.415.53%
Jul 201425,318.325.99%
Aug 201426,681.935.39%
Sep 201426,338.94-1.29%
Oct 201426,224.94-0.43%
Nov 201427,949.116.57%
Dec 201427,670.48-1.00%
Jan 201526,653.74-3.67%
Feb 201527,125.871.77%
Mar 201527,009.71-0.43%
Apr 201527,685.772.50%
May 201527,537.81-0.53%
Jun 201526,114.92-5.17%
Jul 201526,132.430.07%
Aug 201525,604.61-2.02%
Sep 201526,782.224.60%
Oct 201525,129.41-6.17%
Nov 201524,437.15-2.75%
Dec 201525,552.154.56%
Jan 201626,755.124.71%
Feb 201628,318.185.84%
Mar 201627,054.07-4.46%
Apr 201627,484.991.59%
May 201628,168.072.49%
Jun 201629,718.125.50%
Jul 201630,320.252.03%
Aug 201630,268.80-0.17%
Sep 201630,598.871.09%
Oct 201631,489.492.91%
Nov 201634,840.3210.64%
Dec 201635,433.961.70%
Jan 201738,391.338.35%
Feb 201737,771.61-1.61%
Mar 201736,668.34-2.92%
Apr 201736,063.30-1.65%
May 201735,902.15-0.45%
Jun 201734,191.52-4.76%
Jul 201733,843.14-1.02%
Aug 201736,147.766.81%
Sep 201737,388.843.43%
Oct 201740,087.117.22%
Nov 201739,795.94-0.73%
Dec 201739,905.950.28%
Jan 201841,877.694.94%
Feb 201840,669.17-2.89%
Mar 201838,555.22-5.20%
Apr 201841,457.407.53%
May 201845,060.778.69%
Jun 201845,430.850.82%
Jul 201839,540.84-12.96%
Aug 201838,686.37-2.16%
Sep 201838,524.84-0.42%
Oct 201838,968.841.15%
Nov 201839,258.220.74%
Dec 201838,689.68-1.45%
Jan 201935,524.51-8.18%
Feb 201935,773.020.70%
Mar 201936,016.560.68%
Apr 201935,037.79-2.72%
May 201934,062.80-2.78%
Jun 201933,845.00-0.64%
Jul 201934,250.261.20%
Aug 201934,265.360.04%
Sep 201934,295.410.09%
Oct 201933,368.25-2.70%
Nov 201934,284.372.75%
Dec 201933,883.86-1.17%
Jan 202033,343.64-1.59%
Feb 202031,745.67-4.79%
Mar 202035,960.0413.28%
Apr 202035,398.98-1.56%
May 202034,413.19-2.78%
Jun 202034,952.751.57%
Jul 202036,835.435.39%
Aug 202038,579.614.74%
Sep 202037,821.49-1.97%
Oct 202038,421.141.59%
Nov 202039,517.512.85%
Dec 202040,255.991.87%
Jan 202139,939.59-0.79%
Feb 202142,256.945.80%
Mar 202145,464.407.59%
Apr 202146,423.252.11%
May 202148,601.734.69%
Jun 202148,991.410.80%
Jul 202149,909.021.87%
Aug 202152,305.554.80%
Sep 202156,873.278.73%
Oct 202159,923.775.36%
Nov 202154,871.58-8.43%
Dec 202156,628.293.20%
Jan 202261,625.418.82%
Feb 202266,347.917.66%
Mar 202271,913.238.39%
Apr 202265,206.89-9.33%
May 202256,749.98-12.97%
Jun 202251,243.42-9.70%
Jul 202249,509.83-3.38%
Aug 202248,909.76-1.21%
Sep 202244,673.30-8.66%
Oct 202245,096.040.95%
Nov 202245,733.231.41%
Dec 202247,223.183.26%
Jan 202347,485.350.56%
Feb 202344,964.55-5.31%
Mar 202342,230.95-6.08%
Apr 202342,389.020.37%
May 202340,258.38-5.03%
Jun 202337,691.79-6.38%
Jul 202336,479.66-3.22%
Aug 202336,271.79-0.57%
Sep 202337,827.804.29%
Oct 202339,612.524.72%
Nov 202338,354.68-3.18%
Dec 202337,658.06-1.82%
Jan 202437,489.15-0.45%
Feb 202437,251.04-0.64%
Mar 202437,356.200.28%
Apr 202442,128.6412.78%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon