Aluminum Monthly Price - Malaysian Ringgit per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Apr 2024: 5,552.751 (86.84%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Malaysian Ringgit per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20096,394.14-
Nov 20096,607.013.33%
Dec 20097,437.8012.57%
Jan 20107,543.971.43%
Feb 20106,998.50-7.23%
Mar 20107,334.894.81%
Apr 20107,428.001.27%
May 20106,644.75-10.54%
Jun 20106,305.04-5.11%
Jul 20106,380.261.19%
Aug 20106,677.664.66%
Sep 20106,715.760.57%
Oct 20107,275.448.33%
Nov 20107,254.38-0.29%
Dec 20107,356.181.40%
Jan 20117,467.701.52%
Feb 20117,636.742.26%
Mar 20117,760.601.62%
Apr 20118,068.423.97%
May 20117,822.35-3.05%
Jun 20117,749.39-0.93%
Jul 20117,562.92-2.41%
Aug 20117,103.04-6.08%
Sep 20117,090.06-0.18%
Oct 20116,847.78-3.42%
Nov 20116,550.78-4.34%
Dec 20116,395.97-2.36%
Jan 20126,672.214.32%
Feb 20126,678.790.10%
Mar 20126,649.32-0.44%
Apr 20126,275.98-5.61%
May 20126,215.21-0.97%
Jun 20126,008.82-3.32%
Jul 20125,946.00-1.05%
Aug 20125,752.36-3.26%
Sep 20126,358.8810.54%
Oct 20126,036.73-5.07%
Nov 20125,961.63-1.24%
Dec 20126,375.716.95%
Jan 20136,194.51-2.84%
Feb 20136,362.122.71%
Mar 20135,936.68-6.69%
Apr 20135,677.54-4.37%
May 20135,527.16-2.65%
Jun 20135,713.763.38%
Jul 20135,646.86-1.17%
Aug 20135,964.795.63%
Sep 20135,720.75-4.09%
Oct 20135,768.040.83%
Nov 20135,588.65-3.11%
Dec 20135,654.871.18%
Jan 20145,705.970.90%
Feb 20145,612.22-1.64%
Mar 20145,600.74-0.20%
Apr 20145,898.925.32%
May 20145,655.18-4.13%
Jun 20145,919.244.67%
Jul 20146,204.864.83%
Aug 20146,453.814.01%
Sep 20146,405.51-0.75%
Oct 20146,362.74-0.67%
Nov 20146,870.797.98%
Dec 20146,644.92-3.29%
Jan 20156,511.72-2.00%
Feb 20156,533.870.34%
Mar 20156,529.36-0.07%
Apr 20156,613.911.29%
May 20156,500.49-1.71%
Jun 20156,310.57-2.92%
Jul 20156,233.17-1.23%
Aug 20156,285.520.84%
Sep 20156,838.838.80%
Oct 20156,479.63-5.25%
Nov 20156,338.39-2.18%
Dec 20156,409.621.12%
Jan 20166,434.930.39%
Feb 20166,413.43-0.33%
Mar 20166,252.40-2.51%
Apr 20166,134.81-1.88%
May 20166,272.572.25%
Jun 20166,517.933.91%
Jul 20166,552.040.52%
Aug 20166,601.230.75%
Sep 20166,542.26-0.89%
Oct 20166,959.796.38%
Nov 20167,507.707.87%
Dec 20167,708.232.67%
Jan 20177,993.073.70%
Feb 20178,271.343.48%
Mar 20178,441.672.06%
Apr 20178,467.270.30%
May 20178,256.69-2.49%
Jun 20178,060.61-2.37%
Jul 20178,163.861.28%
Aug 20178,697.266.53%
Sep 20178,823.841.46%
Oct 20179,013.232.15%
Nov 20178,763.52-2.77%
Dec 20178,484.10-3.19%
Jan 20188,745.673.08%
Feb 20188,538.95-2.36%
Mar 20188,074.32-5.44%
Apr 20188,762.218.52%
May 20189,114.514.02%
Jun 20188,950.15-1.80%
Jul 20188,431.88-5.79%
Aug 20188,394.10-0.45%
Sep 20188,390.75-0.04%
Oct 20188,441.590.61%
Nov 20188,114.39-3.88%
Dec 20188,018.21-1.19%
Jan 20197,630.04-4.84%
Feb 20197,590.46-0.52%
Mar 20197,632.760.56%
Apr 20197,592.14-0.53%
May 20197,427.90-2.16%
Jun 20197,307.73-1.62%
Jul 20197,409.461.39%
Aug 20197,290.13-1.61%
Sep 20197,339.270.67%
Oct 20197,229.68-1.49%
Nov 20197,378.742.06%
Dec 20197,354.40-0.33%
Jan 20207,235.56-1.62%
Feb 20207,030.45-2.83%
Mar 20206,920.97-1.56%
Apr 20206,358.50-8.13%
May 20206,370.250.18%
Jun 20206,706.355.28%
Jul 20207,008.784.51%
Aug 20207,280.263.87%
Sep 20207,238.34-0.58%
Oct 20207,501.503.64%
Nov 20207,968.756.23%
Dec 20208,185.532.72%
Jan 20218,090.07-1.17%
Feb 20218,409.983.95%
Mar 20219,001.687.04%
Apr 20219,565.506.26%
May 202110,041.444.98%
Jun 202110,116.380.75%
Jul 202110,486.653.66%
Aug 202110,987.264.77%
Sep 202111,820.427.58%
Oct 202112,213.713.33%
Nov 202111,005.64-9.89%
Dec 202111,373.703.34%
Jan 202212,592.3010.71%
Feb 202213,592.727.94%
Mar 202214,696.488.12%
Apr 202213,842.67-5.81%
May 202212,411.59-10.34%
Jun 202211,283.30-9.09%
Jul 202210,697.77-5.19%
Aug 202210,855.581.48%
Sep 202210,116.93-6.80%
Oct 202210,586.004.64%
Nov 202210,901.352.98%
Dec 202210,597.64-2.79%
Jan 202310,832.742.22%
Feb 202310,571.54-2.41%
Mar 202310,261.74-2.93%
Apr 202310,363.390.99%
May 202310,277.46-0.83%
Jun 202310,128.20-1.45%
Jul 20239,909.75-2.16%
Aug 20239,845.36-0.65%
Sep 202310,224.273.85%
Oct 202310,406.841.79%
Nov 202310,325.21-0.78%
Dec 202310,191.95-1.29%
Jan 202410,272.540.79%
Feb 202410,399.841.24%
Mar 202410,497.010.93%
Apr 202411,946.8913.81%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon