Aluminum Monthly Price - Malaysian Ringgit per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 1999 - Apr 2024: 6,344.134 (113.23%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Malaysian Ringgit per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 19995,602.76-
Nov 19995,596.49-0.11%
Dec 19995,907.025.55%
Jan 20006,385.068.09%
Feb 20006,347.03-0.60%
Mar 20005,992.79-5.58%
Apr 20005,537.13-7.60%
May 20005,573.800.66%
Jun 20005,723.982.69%
Jul 20005,941.303.80%
Aug 20005,804.99-2.29%
Sep 20006,084.604.82%
Oct 20005,700.91-6.31%
Nov 20005,600.67-1.76%
Dec 20005,948.566.21%
Jan 20016,139.473.21%
Feb 20016,096.57-0.70%
Mar 20015,734.85-5.93%
Apr 20015,688.26-0.81%
May 20015,847.332.80%
Jun 20015,571.29-4.72%
Jul 20015,382.28-3.39%
Aug 20015,232.90-2.78%
Sep 20015,109.33-2.36%
Oct 20014,873.50-4.62%
Nov 20015,044.353.51%
Dec 20015,109.591.29%
Jan 20025,200.641.78%
Feb 20025,203.490.05%
Mar 20025,339.002.60%
Apr 20025,205.96-2.49%
May 20025,104.54-1.95%
Jun 20025,145.090.79%
Jul 20025,084.74-1.17%
Aug 20024,908.08-3.47%
Sep 20024,944.750.75%
Oct 20024,980.200.72%
Nov 20025,214.364.70%
Dec 20025,225.270.21%
Jan 20035,237.460.23%
Feb 20035,404.213.18%
Mar 20035,279.23-2.31%
Apr 20035,061.64-4.12%
May 20035,314.264.99%
Jun 20035,357.430.81%
Jul 20035,457.141.86%
Aug 20035,533.981.41%
Sep 20035,379.17-2.80%
Oct 20035,602.154.15%
Nov 20035,731.692.31%
Dec 20035,908.663.09%
Jan 20046,104.663.32%
Feb 20046,405.394.93%
Mar 20046,292.76-1.76%
Apr 20046,573.014.45%
May 20046,168.24-6.16%
Jun 20046,375.343.36%
Jul 20046,495.231.88%
Aug 20046,430.32-1.00%
Sep 20046,549.681.86%
Oct 20046,914.375.57%
Nov 20046,892.82-0.31%
Dec 20047,026.881.94%
Jan 20056,970.83-0.80%
Feb 20057,154.832.64%
Mar 20057,523.435.15%
Apr 20057,198.30-4.32%
May 20056,626.06-7.95%
Jun 20056,578.94-0.71%
Jul 20056,741.082.46%
Aug 20057,021.654.16%
Sep 20056,933.82-1.25%
Oct 20057,277.344.95%
Nov 20057,749.606.49%
Dec 20058,491.809.58%
Jan 20068,919.705.04%
Feb 20069,146.802.55%
Mar 20068,999.57-1.61%
Apr 20069,600.736.68%
May 200610,345.397.76%
Jun 20069,078.98-12.24%
Jul 20069,219.011.54%
Aug 20069,040.13-1.94%
Sep 20069,082.440.47%
Oct 20069,765.967.53%
Nov 20069,848.550.85%
Dec 200610,000.881.55%
Jan 20079,854.66-1.46%
Feb 20079,902.240.48%
Mar 20079,645.27-2.60%
Apr 20079,679.880.36%
May 20079,500.85-1.85%
Jun 20079,222.23-2.93%
Jul 20079,405.101.98%
Aug 20078,766.89-6.79%
Sep 20078,304.19-5.28%
Oct 20078,251.54-0.63%
Nov 20078,416.882.00%
Dec 20077,940.99-5.65%
Jan 20087,991.650.64%
Feb 20088,947.9811.97%
Mar 20089,577.117.03%
Apr 20089,357.62-2.29%
May 20089,341.53-0.17%
Jun 20089,635.643.15%
Jul 20089,981.373.59%
Aug 20089,198.01-7.85%
Sep 20088,692.91-5.49%
Oct 20087,481.03-13.94%
Nov 20086,644.71-11.18%
Dec 20085,298.97-20.25%
Jan 20095,039.41-4.90%
Feb 20094,840.01-3.96%
Mar 20094,906.481.37%
Apr 20095,129.304.54%
May 20095,144.290.29%
Jun 20095,536.707.63%
Jul 20095,915.536.84%
Aug 20096,802.3514.99%
Sep 20096,413.72-5.71%
Oct 20096,394.14-0.31%
Nov 20096,607.013.33%
Dec 20097,437.8012.57%
Jan 20107,543.971.43%
Feb 20106,998.50-7.23%
Mar 20107,334.894.81%
Apr 20107,428.001.27%
May 20106,644.75-10.54%
Jun 20106,305.04-5.11%
Jul 20106,380.261.19%
Aug 20106,677.664.66%
Sep 20106,715.760.57%
Oct 20107,275.448.33%
Nov 20107,254.38-0.29%
Dec 20107,356.181.40%
Jan 20117,467.701.52%
Feb 20117,636.742.26%
Mar 20117,760.601.62%
Apr 20118,068.423.97%
May 20117,822.35-3.05%
Jun 20117,749.39-0.93%
Jul 20117,562.92-2.41%
Aug 20117,103.04-6.08%
Sep 20117,090.06-0.18%
Oct 20116,847.78-3.42%
Nov 20116,550.78-4.34%
Dec 20116,395.97-2.36%
Jan 20126,672.214.32%
Feb 20126,678.790.10%
Mar 20126,649.32-0.44%
Apr 20126,275.98-5.61%
May 20126,215.21-0.97%
Jun 20126,008.82-3.32%
Jul 20125,946.00-1.05%
Aug 20125,752.36-3.26%
Sep 20126,358.8810.54%
Oct 20126,036.73-5.07%
Nov 20125,961.63-1.24%
Dec 20126,375.716.95%
Jan 20136,194.51-2.84%
Feb 20136,362.122.71%
Mar 20135,936.68-6.69%
Apr 20135,677.54-4.37%
May 20135,527.16-2.65%
Jun 20135,713.763.38%
Jul 20135,646.86-1.17%
Aug 20135,964.795.63%
Sep 20135,720.75-4.09%
Oct 20135,768.040.83%
Nov 20135,588.65-3.11%
Dec 20135,654.871.18%
Jan 20145,705.970.90%
Feb 20145,612.22-1.64%
Mar 20145,600.74-0.20%
Apr 20145,898.925.32%
May 20145,655.18-4.13%
Jun 20145,919.244.67%
Jul 20146,204.864.83%
Aug 20146,453.814.01%
Sep 20146,405.51-0.75%
Oct 20146,362.74-0.67%
Nov 20146,870.797.98%
Dec 20146,644.92-3.29%
Jan 20156,511.72-2.00%
Feb 20156,533.870.34%
Mar 20156,529.36-0.07%
Apr 20156,613.911.29%
May 20156,500.49-1.71%
Jun 20156,310.57-2.92%
Jul 20156,233.17-1.23%
Aug 20156,285.520.84%
Sep 20156,838.838.80%
Oct 20156,479.63-5.25%
Nov 20156,338.39-2.18%
Dec 20156,409.621.12%
Jan 20166,434.930.39%
Feb 20166,413.43-0.33%
Mar 20166,252.40-2.51%
Apr 20166,134.81-1.88%
May 20166,272.572.25%
Jun 20166,517.933.91%
Jul 20166,552.040.52%
Aug 20166,601.230.75%
Sep 20166,542.26-0.89%
Oct 20166,959.796.38%
Nov 20167,507.707.87%
Dec 20167,708.232.67%
Jan 20177,993.073.70%
Feb 20178,271.343.48%
Mar 20178,441.672.06%
Apr 20178,467.270.30%
May 20178,256.69-2.49%
Jun 20178,060.61-2.37%
Jul 20178,163.861.28%
Aug 20178,697.266.53%
Sep 20178,823.841.46%
Oct 20179,013.232.15%
Nov 20178,763.52-2.77%
Dec 20178,484.10-3.19%
Jan 20188,745.673.08%
Feb 20188,538.95-2.36%
Mar 20188,074.32-5.44%
Apr 20188,762.218.52%
May 20189,114.514.02%
Jun 20188,950.15-1.80%
Jul 20188,431.88-5.79%
Aug 20188,394.10-0.45%
Sep 20188,390.75-0.04%
Oct 20188,441.590.61%
Nov 20188,114.39-3.88%
Dec 20188,018.21-1.19%
Jan 20197,630.04-4.84%
Feb 20197,590.46-0.52%
Mar 20197,632.760.56%
Apr 20197,592.14-0.53%
May 20197,427.90-2.16%
Jun 20197,307.73-1.62%
Jul 20197,409.461.39%
Aug 20197,290.13-1.61%
Sep 20197,339.270.67%
Oct 20197,229.68-1.49%
Nov 20197,378.742.06%
Dec 20197,354.40-0.33%
Jan 20207,235.56-1.62%
Feb 20207,030.45-2.83%
Mar 20206,920.97-1.56%
Apr 20206,358.50-8.13%
May 20206,370.250.18%
Jun 20206,706.355.28%
Jul 20207,008.784.51%
Aug 20207,280.263.87%
Sep 20207,238.34-0.58%
Oct 20207,501.503.64%
Nov 20207,968.756.23%
Dec 20208,185.532.72%
Jan 20218,090.07-1.17%
Feb 20218,409.983.95%
Mar 20219,001.687.04%
Apr 20219,565.506.26%
May 202110,041.444.98%
Jun 202110,116.380.75%
Jul 202110,486.653.66%
Aug 202110,987.264.77%
Sep 202111,820.427.58%
Oct 202112,213.713.33%
Nov 202111,005.64-9.89%
Dec 202111,373.703.34%
Jan 202212,592.3010.71%
Feb 202213,592.727.94%
Mar 202214,696.488.12%
Apr 202213,842.67-5.81%
May 202212,411.59-10.34%
Jun 202211,283.30-9.09%
Jul 202210,697.77-5.19%
Aug 202210,855.581.48%
Sep 202210,116.93-6.80%
Oct 202210,586.004.64%
Nov 202210,901.352.98%
Dec 202210,597.64-2.79%
Jan 202310,832.742.22%
Feb 202310,571.54-2.41%
Mar 202310,261.74-2.93%
Apr 202310,363.390.99%
May 202310,277.46-0.83%
Jun 202310,128.20-1.45%
Jul 20239,909.75-2.16%
Aug 20239,845.36-0.65%
Sep 202310,224.273.85%
Oct 202310,406.841.79%
Nov 202310,325.21-0.78%
Dec 202310,191.95-1.29%
Jan 202410,272.540.79%
Feb 202410,399.841.24%
Mar 202410,497.010.93%
Apr 202411,946.8913.81%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon