Aluminum Monthly Price - Malaysian Ringgit per Metric Ton
Mar 2000 - Nov 2024: 5,466.826 (91.22%)
Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price
Unit: Malaysian Ringgit per Metric Ton
Source: World Bank
See also: Mineral production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Mar 2000 | 5,992.79 | - |
| Apr 2000 | 5,537.13 | -7.60% |
| May 2000 | 5,573.80 | 0.66% |
| Jun 2000 | 5,723.98 | 2.69% |
| Jul 2000 | 5,941.30 | 3.80% |
| Aug 2000 | 5,804.99 | -2.29% |
| Sep 2000 | 6,084.60 | 4.82% |
| Oct 2000 | 5,700.91 | -6.31% |
| Nov 2000 | 5,600.67 | -1.76% |
| Dec 2000 | 5,948.56 | 6.21% |
| Jan 2001 | 6,139.47 | 3.21% |
| Feb 2001 | 6,096.57 | -0.70% |
| Mar 2001 | 5,734.85 | -5.93% |
| Apr 2001 | 5,688.26 | -0.81% |
| May 2001 | 5,847.33 | 2.80% |
| Jun 2001 | 5,571.29 | -4.72% |
| Jul 2001 | 5,382.28 | -3.39% |
| Aug 2001 | 5,232.90 | -2.78% |
| Sep 2001 | 5,109.33 | -2.36% |
| Oct 2001 | 4,873.50 | -4.62% |
| Nov 2001 | 5,044.35 | 3.51% |
| Dec 2001 | 5,109.59 | 1.29% |
| Jan 2002 | 5,200.64 | 1.78% |
| Feb 2002 | 5,203.49 | 0.05% |
| Mar 2002 | 5,339.00 | 2.60% |
| Apr 2002 | 5,205.96 | -2.49% |
| May 2002 | 5,104.54 | -1.95% |
| Jun 2002 | 5,145.09 | 0.79% |
| Jul 2002 | 5,084.74 | -1.17% |
| Aug 2002 | 4,908.08 | -3.47% |
| Sep 2002 | 4,944.75 | 0.75% |
| Oct 2002 | 4,980.20 | 0.72% |
| Nov 2002 | 5,214.36 | 4.70% |
| Dec 2002 | 5,225.27 | 0.21% |
| Jan 2003 | 5,237.46 | 0.23% |
| Feb 2003 | 5,404.21 | 3.18% |
| Mar 2003 | 5,279.23 | -2.31% |
| Apr 2003 | 5,061.64 | -4.12% |
| May 2003 | 5,314.26 | 4.99% |
| Jun 2003 | 5,357.43 | 0.81% |
| Jul 2003 | 5,457.14 | 1.86% |
| Aug 2003 | 5,533.98 | 1.41% |
| Sep 2003 | 5,379.17 | -2.80% |
| Oct 2003 | 5,602.15 | 4.15% |
| Nov 2003 | 5,731.69 | 2.31% |
| Dec 2003 | 5,908.66 | 3.09% |
| Jan 2004 | 6,104.66 | 3.32% |
| Feb 2004 | 6,405.39 | 4.93% |
| Mar 2004 | 6,292.76 | -1.76% |
| Apr 2004 | 6,573.01 | 4.45% |
| May 2004 | 6,168.24 | -6.16% |
| Jun 2004 | 6,375.34 | 3.36% |
| Jul 2004 | 6,495.23 | 1.88% |
| Aug 2004 | 6,430.32 | -1.00% |
| Sep 2004 | 6,549.68 | 1.86% |
| Oct 2004 | 6,914.37 | 5.57% |
| Nov 2004 | 6,892.82 | -0.31% |
| Dec 2004 | 7,026.88 | 1.94% |
| Jan 2005 | 6,970.83 | -0.80% |
| Feb 2005 | 7,154.83 | 2.64% |
| Mar 2005 | 7,523.43 | 5.15% |
| Apr 2005 | 7,198.30 | -4.32% |
| May 2005 | 6,626.06 | -7.95% |
| Jun 2005 | 6,578.94 | -0.71% |
| Jul 2005 | 6,741.08 | 2.46% |
| Aug 2005 | 7,021.65 | 4.16% |
| Sep 2005 | 6,933.82 | -1.25% |
| Oct 2005 | 7,277.34 | 4.95% |
| Nov 2005 | 7,749.60 | 6.49% |
| Dec 2005 | 8,491.80 | 9.58% |
| Jan 2006 | 8,919.70 | 5.04% |
| Feb 2006 | 9,146.80 | 2.55% |
| Mar 2006 | 8,999.57 | -1.61% |
| Apr 2006 | 9,600.73 | 6.68% |
| May 2006 | 10,345.39 | 7.76% |
| Jun 2006 | 9,078.98 | -12.24% |
| Jul 2006 | 9,219.01 | 1.54% |
| Aug 2006 | 9,040.13 | -1.94% |
| Sep 2006 | 9,082.44 | 0.47% |
| Oct 2006 | 9,765.96 | 7.53% |
| Nov 2006 | 9,848.55 | 0.85% |
| Dec 2006 | 10,000.88 | 1.55% |
| Jan 2007 | 9,854.66 | -1.46% |
| Feb 2007 | 9,902.24 | 0.48% |
| Mar 2007 | 9,645.27 | -2.60% |
| Apr 2007 | 9,679.88 | 0.36% |
| May 2007 | 9,500.85 | -1.85% |
| Jun 2007 | 9,222.23 | -2.93% |
| Jul 2007 | 9,405.10 | 1.98% |
| Aug 2007 | 8,766.89 | -6.79% |
| Sep 2007 | 8,304.19 | -5.28% |
| Oct 2007 | 8,251.54 | -0.63% |
| Nov 2007 | 8,416.88 | 2.00% |
| Dec 2007 | 7,940.99 | -5.65% |
| Jan 2008 | 7,991.65 | 0.64% |
| Feb 2008 | 8,947.98 | 11.97% |
| Mar 2008 | 9,577.11 | 7.03% |
| Apr 2008 | 9,357.62 | -2.29% |
| May 2008 | 9,341.53 | -0.17% |
| Jun 2008 | 9,635.64 | 3.15% |
| Jul 2008 | 9,981.37 | 3.59% |
| Aug 2008 | 9,198.01 | -7.85% |
| Sep 2008 | 8,692.91 | -5.49% |
| Oct 2008 | 7,481.03 | -13.94% |
| Nov 2008 | 6,644.71 | -11.18% |
| Dec 2008 | 5,298.97 | -20.25% |
| Jan 2009 | 5,039.41 | -4.90% |
| Feb 2009 | 4,840.01 | -3.96% |
| Mar 2009 | 4,906.48 | 1.37% |
| Apr 2009 | 5,129.30 | 4.54% |
| May 2009 | 5,144.29 | 0.29% |
| Jun 2009 | 5,536.70 | 7.63% |
| Jul 2009 | 5,915.53 | 6.84% |
| Aug 2009 | 6,802.35 | 14.99% |
| Sep 2009 | 6,413.72 | -5.71% |
| Oct 2009 | 6,394.14 | -0.31% |
| Nov 2009 | 6,607.01 | 3.33% |
| Dec 2009 | 7,437.80 | 12.57% |
| Jan 2010 | 7,543.97 | 1.43% |
| Feb 2010 | 6,998.50 | -7.23% |
| Mar 2010 | 7,334.89 | 4.81% |
| Apr 2010 | 7,428.00 | 1.27% |
| May 2010 | 6,644.75 | -10.54% |
| Jun 2010 | 6,305.04 | -5.11% |
| Jul 2010 | 6,380.26 | 1.19% |
| Aug 2010 | 6,677.66 | 4.66% |
| Sep 2010 | 6,715.76 | 0.57% |
| Oct 2010 | 7,275.44 | 8.33% |
| Nov 2010 | 7,254.38 | -0.29% |
| Dec 2010 | 7,356.18 | 1.40% |
| Jan 2011 | 7,467.70 | 1.52% |
| Feb 2011 | 7,636.74 | 2.26% |
| Mar 2011 | 7,760.60 | 1.62% |
| Apr 2011 | 8,068.42 | 3.97% |
| May 2011 | 7,822.35 | -3.05% |
| Jun 2011 | 7,749.39 | -0.93% |
| Jul 2011 | 7,562.92 | -2.41% |
| Aug 2011 | 7,103.04 | -6.08% |
| Sep 2011 | 7,090.06 | -0.18% |
| Oct 2011 | 6,847.78 | -3.42% |
| Nov 2011 | 6,550.78 | -4.34% |
| Dec 2011 | 6,395.97 | -2.36% |
| Jan 2012 | 6,672.21 | 4.32% |
| Feb 2012 | 6,678.79 | 0.10% |
| Mar 2012 | 6,649.32 | -0.44% |
| Apr 2012 | 6,275.98 | -5.61% |
| May 2012 | 6,215.21 | -0.97% |
| Jun 2012 | 6,008.82 | -3.32% |
| Jul 2012 | 5,946.00 | -1.05% |
| Aug 2012 | 5,752.36 | -3.26% |
| Sep 2012 | 6,358.88 | 10.54% |
| Oct 2012 | 6,036.73 | -5.07% |
| Nov 2012 | 5,961.63 | -1.24% |
| Dec 2012 | 6,375.71 | 6.95% |
| Jan 2013 | 6,194.51 | -2.84% |
| Feb 2013 | 6,362.12 | 2.71% |
| Mar 2013 | 5,936.68 | -6.69% |
| Apr 2013 | 5,677.54 | -4.37% |
| May 2013 | 5,527.16 | -2.65% |
| Jun 2013 | 5,713.76 | 3.38% |
| Jul 2013 | 5,646.86 | -1.17% |
| Aug 2013 | 5,964.79 | 5.63% |
| Sep 2013 | 5,720.75 | -4.09% |
| Oct 2013 | 5,768.04 | 0.83% |
| Nov 2013 | 5,588.65 | -3.11% |
| Dec 2013 | 5,654.87 | 1.18% |
| Jan 2014 | 5,705.97 | 0.90% |
| Feb 2014 | 5,612.22 | -1.64% |
| Mar 2014 | 5,600.74 | -0.20% |
| Apr 2014 | 5,898.92 | 5.32% |
| May 2014 | 5,655.18 | -4.13% |
| Jun 2014 | 5,919.24 | 4.67% |
| Jul 2014 | 6,204.86 | 4.83% |
| Aug 2014 | 6,453.81 | 4.01% |
| Sep 2014 | 6,405.51 | -0.75% |
| Oct 2014 | 6,362.74 | -0.67% |
| Nov 2014 | 6,870.79 | 7.98% |
| Dec 2014 | 6,644.92 | -3.29% |
| Jan 2015 | 6,511.72 | -2.00% |
| Feb 2015 | 6,533.87 | 0.34% |
| Mar 2015 | 6,529.36 | -0.07% |
| Apr 2015 | 6,613.91 | 1.29% |
| May 2015 | 6,500.49 | -1.71% |
| Jun 2015 | 6,310.57 | -2.92% |
| Jul 2015 | 6,233.17 | -1.23% |
| Aug 2015 | 6,285.52 | 0.84% |
| Sep 2015 | 6,838.83 | 8.80% |
| Oct 2015 | 6,479.63 | -5.25% |
| Nov 2015 | 6,338.39 | -2.18% |
| Dec 2015 | 6,409.62 | 1.12% |
| Jan 2016 | 6,434.93 | 0.39% |
| Feb 2016 | 6,413.43 | -0.33% |
| Mar 2016 | 6,252.40 | -2.51% |
| Apr 2016 | 6,134.81 | -1.88% |
| May 2016 | 6,272.57 | 2.25% |
| Jun 2016 | 6,517.93 | 3.91% |
| Jul 2016 | 6,552.04 | 0.52% |
| Aug 2016 | 6,601.23 | 0.75% |
| Sep 2016 | 6,542.26 | -0.89% |
| Oct 2016 | 6,959.79 | 6.38% |
| Nov 2016 | 7,507.70 | 7.87% |
| Dec 2016 | 7,708.23 | 2.67% |
| Jan 2017 | 7,993.07 | 3.70% |
| Feb 2017 | 8,271.34 | 3.48% |
| Mar 2017 | 8,441.67 | 2.06% |
| Apr 2017 | 8,467.27 | 0.30% |
| May 2017 | 8,256.69 | -2.49% |
| Jun 2017 | 8,060.61 | -2.37% |
| Jul 2017 | 8,163.86 | 1.28% |
| Aug 2017 | 8,697.26 | 6.53% |
| Sep 2017 | 8,823.84 | 1.46% |
| Oct 2017 | 9,013.23 | 2.15% |
| Nov 2017 | 8,763.52 | -2.77% |
| Dec 2017 | 8,484.10 | -3.19% |
| Jan 2018 | 8,745.67 | 3.08% |
| Feb 2018 | 8,538.95 | -2.36% |
| Mar 2018 | 8,074.32 | -5.44% |
| Apr 2018 | 8,762.21 | 8.52% |
| May 2018 | 9,114.51 | 4.02% |
| Jun 2018 | 8,950.15 | -1.80% |
| Jul 2018 | 8,431.88 | -5.79% |
| Aug 2018 | 8,394.10 | -0.45% |
| Sep 2018 | 8,390.75 | -0.04% |
| Oct 2018 | 8,441.59 | 0.61% |
| Nov 2018 | 8,114.39 | -3.88% |
| Dec 2018 | 8,018.21 | -1.19% |
| Jan 2019 | 7,630.04 | -4.84% |
| Feb 2019 | 7,590.46 | -0.52% |
| Mar 2019 | 7,632.76 | 0.56% |
| Apr 2019 | 7,592.14 | -0.53% |
| May 2019 | 7,427.90 | -2.16% |
| Jun 2019 | 7,307.73 | -1.62% |
| Jul 2019 | 7,409.46 | 1.39% |
| Aug 2019 | 7,290.13 | -1.61% |
| Sep 2019 | 7,339.27 | 0.67% |
| Oct 2019 | 7,229.68 | -1.49% |
| Nov 2019 | 7,378.74 | 2.06% |
| Dec 2019 | 7,354.40 | -0.33% |
| Jan 2020 | 7,235.56 | -1.62% |
| Feb 2020 | 7,030.45 | -2.83% |
| Mar 2020 | 6,920.97 | -1.56% |
| Apr 2020 | 6,358.50 | -8.13% |
| May 2020 | 6,370.25 | 0.18% |
| Jun 2020 | 6,706.35 | 5.28% |
| Jul 2020 | 7,008.78 | 4.51% |
| Aug 2020 | 7,280.26 | 3.87% |
| Sep 2020 | 7,238.34 | -0.58% |
| Oct 2020 | 7,501.50 | 3.64% |
| Nov 2020 | 7,968.75 | 6.23% |
| Dec 2020 | 8,185.53 | 2.72% |
| Jan 2021 | 8,090.07 | -1.17% |
| Feb 2021 | 8,409.98 | 3.95% |
| Mar 2021 | 9,001.68 | 7.04% |
| Apr 2021 | 9,565.50 | 6.26% |
| May 2021 | 10,041.44 | 4.98% |
| Jun 2021 | 10,116.38 | 0.75% |
| Jul 2021 | 10,486.65 | 3.66% |
| Aug 2021 | 10,987.26 | 4.77% |
| Sep 2021 | 11,820.42 | 7.58% |
| Oct 2021 | 12,213.71 | 3.33% |
| Nov 2021 | 11,005.64 | -9.89% |
| Dec 2021 | 11,373.70 | 3.34% |
| Jan 2022 | 12,592.30 | 10.71% |
| Feb 2022 | 13,592.72 | 7.94% |
| Mar 2022 | 14,696.48 | 8.12% |
| Apr 2022 | 13,842.67 | -5.81% |
| May 2022 | 12,411.59 | -10.34% |
| Jun 2022 | 11,283.30 | -9.09% |
| Jul 2022 | 10,697.77 | -5.19% |
| Aug 2022 | 10,855.58 | 1.48% |
| Sep 2022 | 10,116.93 | -6.80% |
| Oct 2022 | 10,586.00 | 4.64% |
| Nov 2022 | 10,901.35 | 2.98% |
| Dec 2022 | 10,597.64 | -2.79% |
| Jan 2023 | 10,832.74 | 2.22% |
| Feb 2023 | 10,571.54 | -2.41% |
| Mar 2023 | 10,261.74 | -2.93% |
| Apr 2023 | 10,363.39 | 0.99% |
| May 2023 | 10,277.46 | -0.83% |
| Jun 2023 | 10,128.20 | -1.45% |
| Jul 2023 | 9,909.75 | -2.16% |
| Aug 2023 | 9,845.36 | -0.65% |
| Sep 2023 | 10,224.27 | 3.85% |
| Oct 2023 | 10,406.84 | 1.79% |
| Nov 2023 | 10,325.21 | -0.78% |
| Dec 2023 | 10,191.95 | -1.29% |
| Jan 2024 | 10,272.54 | 0.79% |
| Feb 2024 | 10,399.84 | 1.24% |
| Mar 2024 | 10,497.01 | 0.93% |
| Apr 2024 | 11,946.89 | 13.81% |
| May 2024 | 12,098.26 | 1.27% |
| Jun 2024 | 11,763.59 | -2.77% |
| Jul 2024 | 10,985.98 | -6.61% |
| Aug 2024 | 10,353.00 | -5.76% |
| Sep 2024 | 10,423.93 | 0.69% |
| Oct 2024 | 11,149.25 | 6.96% |
| Nov 2024 | 11,459.62 | 2.78% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
