Aluminum Monthly Price - Norwegian Krone per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 2009 - Apr 2024: 16,297.360 (148.18%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Norwegian Krone per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 200910,997.99-
Dec 200912,538.0714.00%
Jan 201012,815.502.21%
Feb 201012,119.81-5.43%
Mar 201013,046.627.65%
Apr 201013,704.325.04%
May 201012,790.59-6.67%
Jun 201012,509.24-2.20%
Jul 201012,494.58-0.12%
Aug 201013,035.444.33%
Sep 201013,098.810.49%
Oct 201013,696.594.56%
Nov 201013,855.991.16%
Dec 201014,067.211.52%
Jan 201114,283.291.54%
Feb 201114,378.880.67%
Mar 201114,292.92-0.60%
Apr 201114,487.271.36%
May 201114,159.26-2.26%
Jun 201113,928.83-1.63%
Jul 201113,807.91-0.87%
Aug 201112,920.17-6.43%
Sep 201112,891.43-0.22%
Oct 201112,322.70-4.41%
Nov 201111,920.30-3.27%
Dec 201111,887.42-0.28%
Jan 201212,738.097.16%
Feb 201212,618.50-0.94%
Mar 201212,461.48-1.24%
Apr 201211,781.67-5.46%
May 201211,849.440.58%
Jun 201211,378.64-3.97%
Jul 201211,395.460.15%
Aug 201210,900.52-4.34%
Sep 201211,867.388.87%
Oct 201211,262.76-5.09%
Nov 201211,159.79-0.91%
Dec 201211,695.824.80%
Jan 201311,318.30-3.23%
Feb 201311,397.800.70%
Mar 201311,024.05-3.28%
Apr 201310,782.64-2.19%
May 201310,668.34-1.06%
Jun 201310,649.58-0.18%
Jul 201310,648.40-0.01%
Aug 201310,841.401.81%
Sep 201310,509.20-3.06%
Oct 201310,804.652.81%
Nov 201310,626.53-1.65%
Dec 201310,677.980.48%
Jan 201410,649.41-0.27%
Feb 201410,395.72-2.38%
Mar 201410,230.04-1.59%
Apr 201410,815.085.72%
May 201410,390.25-3.93%
Jun 201411,106.726.90%
Jul 201412,071.068.68%
Aug 201412,583.104.24%
Sep 201412,635.190.41%
Oct 201412,773.721.10%
Nov 201413,967.059.34%
Dec 201413,885.25-0.59%
Jan 201513,973.980.64%
Feb 201513,818.46-1.11%
Mar 201514,153.262.42%
Apr 201514,350.831.40%
May 201513,617.57-5.11%
Jun 201513,178.11-3.23%
Jul 201513,335.351.19%
Aug 201512,760.87-4.31%
Sep 201513,167.963.19%
Oct 201512,557.13-4.64%
Nov 201512,650.230.74%
Dec 201513,026.792.98%
Jan 201613,074.500.37%
Feb 201613,201.790.97%
Mar 201613,022.09-1.36%
Apr 201612,917.70-0.80%
May 201612,763.67-1.19%
Jun 201613,233.633.68%
Jul 201613,802.384.30%
Aug 201613,602.93-1.45%
Sep 201613,067.38-3.94%
Oct 201613,598.114.06%
Nov 201614,581.307.23%
Dec 201614,792.861.45%
Jan 201715,200.462.76%
Feb 201715,485.611.88%
Mar 201716,165.234.39%
Apr 201716,484.861.98%
May 201716,300.54-1.12%
Jun 201715,957.47-2.10%
Jul 201715,525.32-2.71%
Aug 201716,029.903.25%
Sep 201716,415.742.41%
Oct 201717,020.823.69%
Nov 201717,178.830.93%
Dec 201717,298.380.70%
Jan 201817,506.411.20%
Feb 201817,095.17-2.35%
Mar 201816,072.09-5.98%
Apr 201817,669.999.94%
May 201818,619.555.37%
Jun 201818,154.75-2.50%
Jul 201816,925.30-6.77%
Aug 201817,082.930.93%
Sep 201816,711.85-2.17%
Oct 201816,753.640.25%
Nov 201816,401.39-2.10%
Dec 201816,526.770.76%
Jan 201915,851.04-4.09%
Feb 201915,991.180.88%
Mar 201916,089.460.61%
Apr 201915,806.06-1.76%
May 201915,573.25-1.47%
Jun 201915,152.85-2.70%
Jul 201915,470.022.09%
Aug 201915,604.770.87%
Sep 201915,801.441.26%
Oct 201915,798.32-0.02%
Nov 201916,226.282.71%
Dec 201916,042.48-1.13%
Jan 202015,879.29-1.02%
Feb 202015,688.27-1.20%
Mar 202016,463.554.94%
Apr 202015,259.79-7.31%
May 202014,797.10-3.03%
Jun 202014,945.621.00%
Jul 202015,240.611.97%
Aug 202015,539.801.96%
Sep 202015,976.652.81%
Oct 202016,763.904.93%
Nov 202017,610.665.05%
Dec 202017,616.500.03%
Jan 202117,068.71-3.11%
Feb 202117,659.883.46%
Mar 202118,679.475.77%
Apr 202119,416.333.94%
May 202120,185.813.96%
Jun 202120,605.572.08%
Jul 202121,968.526.61%
Aug 202123,044.144.90%
Sep 202124,525.166.43%
Oct 202124,828.721.24%
Nov 202122,959.88-7.53%
Dec 202124,273.345.72%
Jan 202226,604.139.60%
Feb 202228,772.888.15%
Mar 202230,995.507.72%
Apr 202228,909.22-6.73%
May 202227,152.84-6.08%
Jun 202224,957.17-8.09%
Jul 202224,129.67-3.32%
Aug 202223,595.26-2.21%
Sep 202222,885.10-3.01%
Oct 202223,863.764.28%
Nov 202223,874.120.04%
Dec 202223,699.37-0.73%
Jan 202324,901.085.07%
Feb 202324,694.26-0.83%
Mar 202324,216.88-1.93%
Apr 202324,618.861.66%
May 202324,447.41-0.70%
Jun 202323,645.76-3.28%
Jul 202322,072.45-6.65%
Aug 202322,354.691.28%
Sep 202323,426.624.80%
Oct 202324,144.843.07%
Nov 202324,107.83-0.15%
Dec 202323,283.66-3.42%
Jan 202422,830.86-1.94%
Feb 202422,991.350.70%
Mar 202423,565.442.50%
Apr 202427,295.3515.83%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon