Aluminum Monthly Price - New Zealand Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Apr 2024: 1,657.758 (65.13%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: New Zealand Dollar per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20092,545.26-
Nov 20092,667.654.81%
Dec 20093,043.7514.10%
Jan 20103,072.570.95%
Feb 20102,938.20-4.37%
Mar 20103,138.756.83%
Apr 20103,252.363.62%
May 20102,916.70-10.32%
Jun 20102,789.23-4.37%
Jul 20102,794.990.21%
Aug 20102,961.385.95%
Sep 20102,977.790.55%
Oct 20103,129.945.11%
Nov 20103,009.00-3.86%
Dec 20103,142.494.44%
Jan 20113,186.751.41%
Feb 20113,292.903.33%
Mar 20113,450.484.79%
Apr 20113,408.64-1.21%
May 20113,266.67-4.17%
Jun 20113,138.38-3.93%
Jul 20112,982.54-4.97%
Aug 20112,839.24-4.80%
Sep 20112,823.89-0.54%
Oct 20112,765.71-2.06%
Nov 20112,681.99-3.03%
Dec 20112,628.68-1.99%
Jan 20122,678.411.89%
Feb 20122,647.35-1.16%
Mar 20122,661.330.53%
Apr 20122,502.65-5.96%
May 20122,581.653.16%
Jun 20122,423.77-6.12%
Jul 20122,351.62-2.98%
Aug 20122,278.78-3.10%
Sep 20122,523.2110.73%
Oct 20122,408.36-4.55%
Nov 20122,378.46-1.24%
Dec 20122,505.585.34%
Jan 20132,433.05-2.90%
Feb 20132,447.100.58%
Mar 20132,307.39-5.71%
Apr 20132,197.46-4.76%
May 20132,215.060.80%
Jun 20132,295.073.61%
Jul 20132,242.42-2.29%
Aug 20132,294.612.33%
Sep 20132,165.78-5.61%
Oct 20132,173.120.34%
Nov 20132,111.45-2.84%
Dec 20132,115.040.17%
Jan 20142,085.93-1.38%
Feb 20142,048.01-1.82%
Mar 20142,002.66-2.21%
Apr 20142,100.544.89%
May 20142,033.22-3.21%
Jun 20142,135.425.03%
Jul 20142,241.264.96%
Aug 20142,407.357.41%
Sep 20142,440.891.39%
Oct 20142,472.281.29%
Nov 20142,626.236.23%
Dec 20142,459.37-6.35%
Jan 20152,378.90-3.27%
Feb 20152,444.282.75%
Mar 20152,374.23-2.87%
Apr 20152,399.761.07%
May 20152,438.981.63%
Jun 20152,415.10-0.98%
Jul 20152,466.092.11%
Aug 20152,363.86-4.15%
Sep 20152,508.046.10%
Oct 20152,274.75-9.30%
Nov 20152,235.97-1.70%
Dec 20152,222.62-0.60%
Jan 20162,269.222.10%
Feb 20162,308.631.74%
Mar 20162,277.13-1.36%
Apr 20162,280.010.13%
May 20162,277.60-0.11%
Jun 20162,267.19-0.46%
Jul 20162,288.360.93%
Aug 20162,267.89-0.89%
Sep 20162,177.54-3.98%
Oct 20162,327.286.88%
Nov 20162,423.934.15%
Dec 20162,451.741.15%
Jan 20172,523.932.94%
Feb 20172,575.612.05%
Mar 20172,711.035.26%
Apr 20172,754.651.61%
May 20172,759.800.19%
Jun 20172,611.20-5.38%
Jul 20172,590.97-0.77%
Aug 20172,774.717.09%
Sep 20172,891.704.22%
Oct 20173,014.614.25%
Nov 20173,044.661.00%
Dec 20172,992.66-1.71%
Jan 20183,049.071.88%
Feb 20182,985.94-2.07%
Mar 20182,850.03-4.55%
Apr 20183,106.989.02%
May 20183,307.656.46%
Jun 20183,224.36-2.52%
Jul 20183,067.21-4.87%
Aug 20183,075.720.28%
Sep 20183,073.00-0.09%
Oct 20183,106.481.09%
Nov 20182,867.97-7.68%
Dec 20182,809.61-2.03%
Jan 20192,734.93-2.66%
Feb 20192,726.87-0.29%
Mar 20192,739.040.45%
Apr 20192,742.050.11%
May 20192,713.97-1.02%
Jun 20192,661.89-1.92%
Jul 20192,687.450.96%
Aug 20192,704.710.64%
Sep 20192,763.222.16%
Oct 20192,726.11-1.34%
Nov 20192,774.751.78%
Dec 20192,694.43-2.89%
Jan 20202,683.93-0.39%
Feb 20202,640.55-1.62%
Mar 20202,667.251.01%
Apr 20202,435.93-8.67%
May 20202,410.37-1.05%
Jun 20202,433.450.96%
Jul 20202,494.322.50%
Aug 20202,634.105.60%
Sep 20202,615.35-0.71%
Oct 20202,723.824.15%
Nov 20202,830.373.91%
Dec 20202,849.550.68%
Jan 20212,784.04-2.30%
Feb 20212,869.163.06%
Mar 20213,066.736.89%
Apr 20213,255.416.15%
May 20213,372.083.58%
Jun 20213,440.112.02%
Jul 20213,577.363.99%
Aug 20213,737.804.48%
Sep 20214,022.597.62%
Oct 20214,166.033.57%
Nov 20213,744.66-10.11%
Dec 20213,977.956.23%
Jan 20224,460.0612.12%
Feb 20224,868.459.16%
Mar 20225,100.564.77%
Apr 20224,785.48-6.18%
May 20224,425.47-7.52%
Jun 20224,028.92-8.96%
Jul 20223,882.96-3.62%
Aug 20223,881.02-0.05%
Sep 20223,744.69-3.51%
Oct 20223,969.546.00%
Nov 20223,901.41-1.72%
Dec 20223,777.22-3.18%
Jan 20233,908.223.47%
Feb 20233,834.91-1.88%
Mar 20233,703.63-3.42%
Apr 20233,771.851.84%
May 20233,645.47-3.35%
Jun 20233,564.53-2.22%
Jul 20233,466.95-2.74%
Aug 20233,561.272.72%
Sep 20233,687.843.55%
Oct 20233,712.630.67%
Nov 20233,685.97-0.72%
Dec 20233,524.58-4.38%
Jan 20243,554.480.85%
Feb 20243,557.020.07%
Mar 20243,656.452.80%
Apr 20244,203.0214.95%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon