Aluminum Monthly Price - Pakistan Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Jan 2019: 100,812.600 (64.42%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Pakistan Rupee per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2009156,493.90-
Nov 2009162,883.904.08%
Dec 2009183,412.7012.60%
Jan 2010189,189.003.15%
Feb 2010174,116.80-7.97%
Mar 2010186,273.606.98%
Apr 2010194,581.204.46%
May 2010172,179.50-11.51%
Jun 2010164,877.10-4.24%
Jul 2010170,189.203.22%
Aug 2010181,476.406.63%
Sep 2010185,659.102.30%
Oct 2010201,832.508.71%
Nov 2010199,715.30-1.05%
Dec 2010201,633.500.96%
Jan 2011209,206.103.76%
Feb 2011214,160.302.37%
Mar 2011218,240.901.91%
Apr 2011226,793.303.92%
May 2011221,276.60-2.43%
Jun 2011219,578.80-0.77%
Jul 2011217,425.00-0.98%
Aug 2011206,265.30-5.13%
Sep 2011200,725.00-2.69%
Oct 2011189,591.10-5.55%
Nov 2011180,851.20-4.61%
Dec 2011180,811.70-0.02%
Jan 2012193,612.407.08%
Feb 2012200,354.303.48%
Mar 2012198,340.40-1.01%
Apr 2012185,950.90-6.25%
May 2012183,202.10-1.48%
Jun 2012178,197.50-2.73%
Jul 2012177,238.40-0.54%
Aug 2012174,455.20-1.57%
Sep 2012195,362.8011.98%
Oct 2012188,398.50-3.56%
Nov 2012187,232.10-0.62%
Dec 2012203,008.408.43%
Jan 2013198,804.40-2.07%
Feb 2013201,334.001.27%
Mar 2013187,419.00-6.91%
Apr 2013183,172.10-2.27%
May 2013180,380.80-1.52%
Jun 2013179,056.70-0.73%
Jul 2013178,205.70-0.48%
Aug 2013187,391.305.15%
Sep 2013185,765.10-0.87%
Oct 2013192,964.203.88%
Nov 2013187,995.30-2.58%
Dec 2013186,347.40-0.88%
Jan 2014182,246.70-2.20%
Feb 2014178,292.70-2.17%
Mar 2014170,322.90-4.47%
Apr 2014176,868.903.84%
May 2014172,879.60-2.26%
Jun 2014181,286.904.86%
Jul 2014192,463.206.16%
Aug 2014203,772.205.88%
Sep 2014204,100.400.16%
Oct 2014200,283.90-1.87%
Nov 2014209,546.004.62%
Dec 2014192,767.90-8.01%
Jan 2015183,010.90-5.06%
Feb 2015184,560.700.85%
Mar 2015180,705.60-2.09%
Apr 2015185,150.402.46%
May 2015183,790.20-0.73%
Jun 2015171,871.90-6.48%
Jul 2015166,866.40-2.91%
Aug 2015158,611.50-4.95%
Sep 2015165,897.104.59%
Oct 2015158,641.70-4.37%
Nov 2015154,867.30-2.38%
Dec 2015156,893.601.31%
Jan 2016155,419.40-0.94%
Feb 2016160,355.403.18%
Mar 2016160,358.200.00%
Apr 2016164,602.602.65%
May 2016162,456.70-1.30%
Jun 2016166,811.502.68%
Jul 2016170,811.302.40%
Aug 2016171,694.100.52%
Sep 2016166,654.70-2.94%
Oct 2016174,471.404.69%
Nov 2016182,066.904.35%
Dec 2016181,133.40-0.51%
Jan 2017187,816.703.69%
Feb 2017195,070.503.86%
Mar 2017199,378.502.21%
Apr 2017201,449.501.04%
May 2017200,583.00-0.43%
Jun 2017197,729.00-1.42%
Jul 2017200,989.301.65%
Aug 2017213,956.006.45%
Sep 2017220,995.103.29%
Oct 2017224,717.701.68%
Nov 2017221,169.90-1.58%
Dec 2017226,898.902.59%
Jan 2018244,286.907.66%
Feb 2018241,219.40-1.26%
Mar 2018232,045.80-3.80%
Apr 2018260,651.1012.33%
May 2018265,876.302.00%
Jun 2018267,217.800.50%
Jul 2018260,364.30-2.56%
Aug 2018254,549.90-2.23%
Sep 2018251,784.70-1.09%
Oct 2018266,289.705.76%
Nov 2018259,570.30-2.52%
Dec 2018266,372.602.62%
Jan 2019257,306.50-3.40%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon