Aluminum Monthly Price - Pakistan Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Jan 2019: 193,588.400 (303.82%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Pakistan Rupee per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199563,718.11-
Feb 199559,336.02-6.88%
Mar 199555,881.49-5.82%
Apr 199557,226.922.41%
May 199554,610.29-4.57%
Jun 199555,276.301.22%
Jul 199558,051.505.02%
Aug 199559,207.771.99%
Sep 199555,475.40-6.30%
Oct 199553,599.34-3.38%
Nov 199556,793.655.96%
Dec 199556,885.330.16%
Jan 199654,576.90-4.06%
Feb 199654,795.880.40%
Mar 199655,746.561.73%
Apr 199655,110.49-1.14%
May 199655,389.170.51%
Jun 199651,970.48-6.17%
Jul 199651,499.27-0.91%
Aug 199652,071.261.11%
Sep 199651,616.81-0.87%
Oct 199650,995.89-1.20%
Nov 199658,300.1314.32%
Dec 199660,342.113.50%
Jan 199763,371.505.02%
Feb 199763,548.470.28%
Mar 199765,622.233.26%
Apr 199762,852.81-4.22%
May 199765,716.954.56%
Jun 199763,476.91-3.41%
Jul 199764,635.421.83%
Aug 199769,485.987.50%
Sep 199765,424.66-5.84%
Oct 199768,529.484.75%
Nov 199770,611.723.04%
Dec 199767,587.63-4.28%
Jan 199865,612.78-2.92%
Feb 199864,719.42-1.36%
Mar 199863,532.25-1.83%
Apr 199862,782.37-1.18%
May 199860,416.57-3.77%
Jun 199858,104.80-3.83%
Jul 199860,472.414.07%
Aug 199860,452.16-0.03%
Sep 199861,898.792.39%
Oct 199860,136.73-2.85%
Nov 199859,717.08-0.70%
Dec 199857,600.40-3.54%
Jan 199956,189.29-2.45%
Feb 199954,731.59-2.59%
Mar 199954,489.02-0.44%
Apr 199958,944.208.18%
May 199961,031.363.54%
Jun 199967,690.6310.91%
Jul 199972,524.157.14%
Aug 199973,874.871.86%
Sep 199977,195.774.50%
Oct 199976,312.20-1.14%
Nov 199976,239.81-0.09%
Dec 199980,499.735.59%
Jan 200087,020.038.10%
Feb 200086,517.39-0.58%
Mar 200081,693.55-5.58%
Apr 200075,468.52-7.62%
May 200075,966.420.66%
Jun 200078,014.132.70%
Jul 200080,976.093.80%
Aug 200079,118.33-2.29%
Sep 200082,929.154.82%
Oct 200079,253.15-4.43%
Nov 200083,580.355.46%
Dec 200090,959.848.83%
Jan 200195,568.485.07%
Feb 200195,804.930.25%
Mar 200191,249.58-4.75%
Apr 200191,393.430.16%
May 200194,558.973.46%
Jun 200193,033.58-1.61%
Jul 200190,039.02-3.22%
Aug 200188,383.68-1.84%
Sep 200186,317.93-2.34%
Oct 200180,336.76-6.93%
Nov 200181,683.451.68%
Dec 200181,839.360.19%
Jan 200283,099.291.54%
Feb 200282,432.68-0.80%
Mar 200284,492.772.50%
Apr 200282,363.17-2.52%
May 200280,758.87-1.95%
Jun 200281,419.740.82%
Jul 200280,241.90-1.45%
Aug 200276,926.80-4.13%
Sep 200277,161.580.31%
Oct 200277,568.110.53%
Nov 200280,573.833.87%
Dec 200280,488.14-0.11%
Jan 200380,323.66-0.20%
Feb 200382,597.412.83%
Mar 200380,415.22-2.64%
Apr 200376,981.42-4.27%
May 200380,736.894.88%
Jun 200381,380.650.80%
Jul 200382,945.891.92%
Aug 200384,154.851.46%
Sep 200381,801.91-2.80%
Oct 200384,972.663.88%
Nov 200386,482.851.78%
Dec 200388,964.182.87%
Jan 200492,236.643.68%
Feb 200496,736.364.88%
Mar 200495,119.78-1.67%
Apr 200499,396.464.50%
May 200493,561.61-5.87%
Jun 200497,143.083.83%
Jul 200499,549.512.48%
Aug 200499,020.52-0.53%
Sep 2004101,650.302.66%
Oct 2004107,738.505.99%
Nov 2004107,738.000.00%
Dec 2004110,034.902.13%
Jan 2005108,458.80-1.43%
Feb 2005111,321.602.64%
Mar 2005117,056.705.15%
Apr 2005111,998.00-4.32%
May 2005103,741.70-7.37%
Jun 2005103,336.60-0.39%
Jul 2005106,094.902.67%
Aug 2005111,453.105.05%
Sep 2005110,111.60-1.20%
Oct 2005115,185.504.61%
Nov 2005122,587.406.43%
Dec 2005134,469.609.69%
Jan 2006142,313.905.83%
Feb 2006147,020.203.31%
Mar 2006145,748.20-0.87%
Apr 2006157,226.807.88%
May 2006171,880.409.32%
Jun 2006149,099.90-13.25%
Jul 2006151,487.601.60%
Aug 2006148,400.10-2.04%
Sep 2006149,580.000.80%
Oct 2006160,831.807.52%
Nov 2006164,086.502.02%
Dec 2006171,325.604.41%
Jan 2007171,088.00-0.14%
Feb 2007172,147.200.62%
Mar 2007167,653.90-2.61%
Apr 2007170,941.601.96%
May 2007169,417.40-0.89%
Jun 2007162,352.50-4.17%
Jul 2007165,106.801.70%
Aug 2007152,186.30-7.83%
Sep 2007144,971.10-4.74%
Oct 2007148,216.202.24%
Nov 2007152,868.603.14%
Dec 2007145,808.70-4.62%
Jan 2008149,716.402.68%
Feb 2008170,005.6013.55%
Mar 2008184,331.908.43%
Apr 2008188,614.302.32%
May 2008196,830.204.36%
Jun 2008199,259.701.23%
Jul 2008217,597.909.20%
Aug 2008206,101.00-5.28%
Sep 2008195,343.90-5.22%
Oct 2008170,431.90-12.75%
Nov 2008148,199.00-13.05%
Dec 2008117,874.00-20.46%
Jan 2009112,001.80-4.98%
Feb 2009105,872.50-5.47%
Mar 2009107,402.901.45%
Apr 2009114,433.806.55%
May 2009117,812.802.95%
Jun 2009127,652.108.35%
Jul 2009137,202.607.48%
Aug 2009160,312.2016.84%
Sep 2009152,132.70-5.10%
Oct 2009156,493.902.87%
Nov 2009162,883.904.08%
Dec 2009183,412.7012.60%
Jan 2010189,189.003.15%
Feb 2010174,116.80-7.97%
Mar 2010186,273.606.98%
Apr 2010194,581.204.46%
May 2010172,179.50-11.51%
Jun 2010164,877.10-4.24%
Jul 2010170,189.203.22%
Aug 2010181,476.406.63%
Sep 2010185,659.102.30%
Oct 2010201,832.508.71%
Nov 2010199,715.30-1.05%
Dec 2010201,633.500.96%
Jan 2011209,206.103.76%
Feb 2011214,160.302.37%
Mar 2011218,240.901.91%
Apr 2011226,793.303.92%
May 2011221,276.60-2.43%
Jun 2011219,578.80-0.77%
Jul 2011217,425.00-0.98%
Aug 2011206,265.30-5.13%
Sep 2011200,725.00-2.69%
Oct 2011189,591.10-5.55%
Nov 2011180,851.20-4.61%
Dec 2011180,811.70-0.02%
Jan 2012193,612.407.08%
Feb 2012200,354.303.48%
Mar 2012198,340.40-1.01%
Apr 2012185,950.90-6.25%
May 2012183,202.10-1.48%
Jun 2012178,197.50-2.73%
Jul 2012177,238.40-0.54%
Aug 2012174,455.20-1.57%
Sep 2012195,362.8011.98%
Oct 2012188,398.50-3.56%
Nov 2012187,232.10-0.62%
Dec 2012203,008.408.43%
Jan 2013198,804.40-2.07%
Feb 2013201,334.001.27%
Mar 2013187,419.00-6.91%
Apr 2013183,172.10-2.27%
May 2013180,380.80-1.52%
Jun 2013179,056.70-0.73%
Jul 2013178,205.70-0.48%
Aug 2013187,391.305.15%
Sep 2013185,765.10-0.87%
Oct 2013192,964.203.88%
Nov 2013187,995.30-2.58%
Dec 2013186,347.40-0.88%
Jan 2014182,246.70-2.20%
Feb 2014178,292.70-2.17%
Mar 2014170,322.90-4.47%
Apr 2014176,868.903.84%
May 2014172,879.60-2.26%
Jun 2014181,286.904.86%
Jul 2014192,463.206.16%
Aug 2014203,772.205.88%
Sep 2014204,100.400.16%
Oct 2014200,283.90-1.87%
Nov 2014209,546.004.62%
Dec 2014192,767.90-8.01%
Jan 2015183,010.90-5.06%
Feb 2015184,560.700.85%
Mar 2015180,705.60-2.09%
Apr 2015185,150.402.46%
May 2015183,790.20-0.73%
Jun 2015171,871.90-6.48%
Jul 2015166,866.40-2.91%
Aug 2015158,611.50-4.95%
Sep 2015165,897.104.59%
Oct 2015158,641.70-4.37%
Nov 2015154,867.30-2.38%
Dec 2015156,893.601.31%
Jan 2016155,419.40-0.94%
Feb 2016160,355.403.18%
Mar 2016160,358.200.00%
Apr 2016164,602.602.65%
May 2016162,456.70-1.30%
Jun 2016166,811.502.68%
Jul 2016170,811.302.40%
Aug 2016171,694.100.52%
Sep 2016166,654.70-2.94%
Oct 2016174,471.404.69%
Nov 2016182,066.904.35%
Dec 2016181,133.40-0.51%
Jan 2017187,816.703.69%
Feb 2017195,070.503.86%
Mar 2017199,378.502.21%
Apr 2017201,449.501.04%
May 2017200,583.00-0.43%
Jun 2017197,729.00-1.42%
Jul 2017200,989.301.65%
Aug 2017213,956.006.45%
Sep 2017220,995.103.29%
Oct 2017224,717.701.68%
Nov 2017221,169.90-1.58%
Dec 2017226,898.902.59%
Jan 2018244,286.907.66%
Feb 2018241,219.40-1.26%
Mar 2018232,045.80-3.80%
Apr 2018260,651.1012.33%
May 2018265,876.302.00%
Jun 2018267,217.800.50%
Jul 2018260,364.30-2.56%
Aug 2018254,549.90-2.23%
Sep 2018251,784.70-1.09%
Oct 2018266,289.705.76%
Nov 2018259,570.30-2.52%
Dec 2018266,372.602.62%
Jan 2019257,306.50-3.40%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon