Aluminum Monthly Price - Zloty per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Apr 2024: 4,711.611 (88.22%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Zloty per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20095,340.48-
Nov 20095,448.912.03%
Dec 20096,187.5313.56%
Jan 20106,364.602.86%
Feb 20106,006.22-5.63%
Mar 20106,324.205.29%
Apr 20106,685.305.71%
May 20106,599.51-1.28%
Jun 20106,492.31-1.62%
Jul 20106,358.69-2.06%
Aug 20106,545.432.94%
Sep 20106,548.710.05%
Oct 20106,677.631.97%
Nov 20106,686.540.13%
Dec 20107,105.416.26%
Jan 20117,108.530.04%
Feb 20117,215.191.50%
Mar 20117,322.591.49%
Apr 20117,359.750.51%
May 20117,118.58-3.28%
Jun 20117,050.48-0.96%
Jul 20117,071.440.30%
Aug 20116,823.78-3.50%
Sep 20117,239.946.10%
Oct 20116,929.60-4.29%
Nov 20116,781.94-2.13%
Dec 20116,868.301.27%
Jan 20127,241.785.44%
Feb 20126,978.60-3.63%
Mar 20126,841.58-1.96%
Apr 20126,504.22-4.93%
May 20126,733.733.53%
Jun 20126,490.06-3.62%
Jul 20126,396.55-1.44%
Aug 20126,089.46-4.80%
Sep 20126,628.298.85%
Oct 20126,249.75-5.71%
Nov 20126,294.580.72%
Dec 20126,527.643.70%
Jan 20136,343.81-2.82%
Feb 20136,402.000.92%
Mar 20136,120.54-4.40%
Apr 20135,918.99-3.29%
May 20135,897.42-0.36%
Jun 20135,890.29-0.12%
Jul 20135,777.15-1.92%
Aug 20135,774.74-0.04%
Sep 20135,590.59-3.19%
Oct 20135,573.47-0.31%
Nov 20135,428.43-2.60%
Dec 20135,309.86-2.18%
Jan 20145,300.31-0.18%
Feb 20145,188.48-2.11%
Mar 20145,182.90-0.11%
Apr 20145,486.185.85%
May 20145,326.20-2.92%
Jun 20145,595.155.05%
Jul 20145,962.206.56%
Aug 20146,391.527.20%
Sep 20146,464.251.14%
Oct 20146,456.31-0.12%
Nov 20146,947.677.61%
Dec 20146,525.21-6.08%
Jan 20156,695.042.60%
Feb 20156,686.75-0.12%
Mar 20156,761.981.13%
Apr 20156,791.170.43%
May 20156,592.44-2.93%
Jun 20156,265.45-4.96%
Jul 20156,189.16-1.22%
Aug 20155,831.34-5.78%
Sep 20155,962.422.25%
Oct 20155,738.88-3.75%
Nov 20155,799.631.06%
Dec 20155,907.601.86%
Jan 20166,005.151.65%
Feb 20166,071.541.11%
Mar 20165,935.00-2.25%
Apr 20165,969.830.59%
May 20166,040.371.18%
Jun 20166,233.753.20%
Jul 20166,475.583.88%
Aug 20166,289.25-2.88%
Sep 20166,131.36-2.51%
Oct 20166,509.916.17%
Nov 20167,049.968.30%
Dec 20167,262.243.01%
Jan 20177,373.191.53%
Feb 20177,531.082.14%
Mar 20177,635.871.39%
Apr 20177,600.29-0.47%
May 20177,277.26-4.25%
Jun 20177,068.34-2.87%
Jul 20177,003.22-0.92%
Aug 20177,331.164.68%
Sep 20177,514.242.50%
Oct 20177,725.902.82%
Nov 20177,562.92-2.11%
Dec 20177,389.69-2.29%
Jan 20187,556.472.26%
Feb 20187,359.10-2.61%
Mar 20187,059.80-4.07%
Apr 20187,702.479.10%
May 20188,328.918.13%
Jun 20188,249.62-0.95%
Jul 20187,710.11-6.54%
Aug 20187,611.59-1.28%
Sep 20187,472.07-1.83%
Oct 20187,607.271.81%
Nov 20187,342.20-3.48%
Dec 20187,237.91-1.42%
Jan 20196,969.99-3.70%
Feb 20197,085.791.66%
Mar 20197,113.350.39%
Apr 20197,038.45-1.05%
May 20196,844.99-2.75%
Jun 20196,633.59-3.09%
Jul 20196,823.612.86%
Aug 20196,799.21-0.36%
Sep 20196,932.411.96%
Oct 20196,728.83-2.94%
Nov 20196,877.172.20%
Dec 20196,813.74-0.92%
Jan 20206,794.63-0.28%
Feb 20206,619.52-2.58%
Mar 20206,465.49-2.33%
Apr 20206,104.93-5.58%
May 20206,101.33-0.06%
Jun 20206,188.461.43%
Jul 20206,375.433.02%
Aug 20206,462.621.37%
Sep 20206,619.632.43%
Oct 20206,978.695.42%
Nov 20207,366.155.55%
Dec 20207,405.230.53%
Jan 20217,467.350.84%
Feb 20217,729.743.51%
Mar 20218,463.889.50%
Apr 20218,840.654.45%
May 20219,081.922.73%
Jun 20219,149.540.74%
Jul 20219,653.485.51%
Aug 202110,105.984.69%
Sep 202111,022.129.07%
Oct 202111,616.495.39%
Nov 202110,729.21-7.64%
Dec 202111,018.092.69%
Jan 202212,094.759.77%
Feb 202213,034.447.77%
Mar 202215,096.7415.82%
Apr 202213,937.40-7.68%
May 202212,455.66-10.63%
Jun 202211,237.43-9.78%
Jul 202211,296.930.53%
Aug 202211,341.220.39%
Sep 202210,654.71-6.05%
Oct 202211,030.833.53%
Nov 202210,844.49-1.69%
Dec 202210,642.71-1.86%
Jan 202310,896.252.38%
Feb 202310,689.93-1.89%
Mar 202310,079.56-5.71%
Apr 20239,903.83-1.74%
May 20239,469.16-4.39%
Jun 20238,994.54-5.01%
Jul 20238,668.87-3.62%
Aug 20238,734.190.75%
Sep 20239,415.687.80%
Oct 20239,354.98-0.64%
Nov 20238,988.35-3.92%
Dec 20238,694.50-3.27%
Jan 20248,776.280.94%
Feb 20248,738.56-0.43%
Mar 20248,820.910.94%
Apr 202410,052.0913.96%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon