Aluminum Monthly Price - Russian Ruble per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2014 - Apr 2024: 153,291.400 (192.40%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Russian Ruble per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 201479,672.05-
Nov 201494,964.4319.19%
Dec 2014107,160.4012.84%
Jan 2015119,413.6011.43%
Feb 2015117,660.70-1.47%
Mar 2015106,846.50-9.19%
Apr 201596,276.51-9.89%
May 201591,039.41-5.44%
Jun 201592,007.171.06%
Jul 201594,199.112.38%
Aug 2015101,752.908.02%
Sep 2015105,955.104.13%
Oct 201595,882.51-9.51%
Nov 201595,443.50-0.46%
Dec 2015104,745.209.75%
Jan 2016115,356.3010.13%
Feb 2016118,258.502.52%
Mar 2016107,224.70-9.33%
Apr 2016104,744.40-2.31%
May 2016101,961.50-2.66%
Jun 2016103,865.601.87%
Jul 2016104,917.001.01%
Aug 2016106,471.701.48%
Sep 2016102,641.80-3.60%
Oct 2016104,343.501.66%
Nov 2016111,848.307.19%
Dec 2016107,116.00-4.23%
Jan 2017106,799.40-0.30%
Feb 2017108,743.301.82%
Mar 2017110,030.801.18%
Apr 2017108,470.90-1.42%
May 2017108,944.300.44%
Jun 2017109,387.700.41%
Jul 2017113,701.303.94%
Aug 2017120,880.506.31%
Sep 2017120,973.400.08%
Oct 2017122,917.101.61%
Nov 2017123,740.900.67%
Dec 2017121,899.40-1.49%
Jan 2018124,821.702.40%
Feb 2018124,019.50-0.64%
Mar 2018118,106.40-4.77%
Apr 2018137,017.3016.01%
May 2018143,080.004.42%
Jun 2018140,590.50-1.74%
Jul 2018130,806.70-6.96%
Aug 2018136,064.404.02%
Sep 2018137,073.900.74%
Oct 2018133,548.90-2.57%
Nov 2018128,873.50-3.50%
Dec 2018128,936.200.05%
Jan 2019123,179.10-4.47%
Feb 2019122,613.70-0.46%
Mar 2019121,726.70-0.72%
Apr 2019119,222.20-2.06%
May 2019115,575.00-3.06%
Jun 2019112,565.40-2.60%
Jul 2019113,581.000.90%
Aug 2019114,338.500.67%
Sep 2019113,731.90-0.53%
Oct 2019111,087.60-2.33%
Nov 2019113,315.702.01%
Dec 2019111,899.20-1.25%
Jan 2020109,773.50-1.90%
Feb 2020108,146.10-1.48%
Mar 2020119,077.1010.11%
Apr 2020109,217.50-8.28%
May 2020106,374.40-2.60%
Jun 2020108,632.902.12%
Jul 2020117,486.108.15%
Aug 2020128,237.809.15%
Sep 2020132,546.003.36%
Oct 2020140,226.705.79%
Nov 2020148,891.606.18%
Dec 2020149,441.500.37%
Jan 2021149,215.00-0.15%
Feb 2021154,638.203.63%
Mar 2021163,088.905.46%
Apr 2021176,524.008.24%
May 2021180,031.001.99%
Jun 2021177,601.30-1.35%
Jul 2021184,797.004.05%
Aug 2021191,534.303.65%
Sep 2021206,649.007.89%
Oct 2021209,456.801.36%
Nov 2021190,587.30-9.01%
Dec 2021198,772.304.29%
Jan 2022230,528.8015.98%
Feb 2022253,449.309.94%
Mar 2022359,895.5042.00%
Apr 2022251,081.00-30.24%
May 2022178,947.20-28.73%
Jun 2022145,532.60-18.67%
Jul 2022141,392.00-2.85%
Aug 2022146,783.903.81%
Sep 2022132,686.60-9.60%
Oct 2022138,427.504.33%
Nov 2022142,898.803.23%
Dec 2022156,576.909.57%
Jan 2023172,663.7010.27%
Feb 2023176,163.302.03%
Mar 2023174,775.80-0.79%
Apr 2023190,221.408.84%
May 2023179,813.80-5.47%
Jun 2023183,171.701.87%
Jul 2023196,000.307.00%
Aug 2023204,024.304.09%
Sep 2023211,167.003.50%
Oct 2023211,937.700.37%
Nov 2023199,376.70-5.93%
Dec 2023198,331.40-0.52%
Jan 2024194,732.70-1.81%
Feb 2024199,492.802.44%
Mar 2024204,344.602.43%
Apr 2024232,963.5014.01%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon