Aluminum Monthly Price - Saudi Riyal per Metric Ton
Feb 2005 - Nov 2024: 2,622.525 (37.14%)
Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price
Unit: Saudi Riyal per Metric Ton
Source: World Bank
See also: Mineral production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 2005 | 7,060.69 | - |
| Mar 2005 | 7,424.44 | 5.15% |
| Apr 2005 | 7,103.59 | -4.32% |
| May 2005 | 6,538.88 | -7.95% |
| Jun 2005 | 6,492.38 | -0.71% |
| Jul 2005 | 6,670.46 | 2.74% |
| Aug 2005 | 7,004.40 | 5.01% |
| Sep 2005 | 6,899.66 | -1.50% |
| Oct 2005 | 7,232.66 | 4.83% |
| Nov 2005 | 7,689.71 | 6.32% |
| Dec 2005 | 8,427.94 | 9.60% |
| Jan 2006 | 8,916.98 | 5.80% |
| Feb 2006 | 9,207.49 | 3.26% |
| Mar 2006 | 9,109.24 | -1.07% |
| Apr 2006 | 9,829.16 | 7.90% |
| May 2006 | 10,730.55 | 9.17% |
| Jun 2006 | 9,290.03 | -13.42% |
| Jul 2006 | 9,422.66 | 1.43% |
| Aug 2006 | 9,224.74 | -2.10% |
| Sep 2006 | 9,273.30 | 0.53% |
| Oct 2006 | 9,954.71 | 7.35% |
| Nov 2006 | 10,135.50 | 1.82% |
| Dec 2006 | 10,551.11 | 4.10% |
| Jan 2007 | 10,535.03 | -0.15% |
| Feb 2007 | 10,620.75 | 0.81% |
| Mar 2007 | 10,356.49 | -2.49% |
| Apr 2007 | 10,555.46 | 1.92% |
| May 2007 | 10,472.81 | -0.78% |
| Jun 2007 | 10,038.49 | -4.15% |
| Jul 2007 | 10,246.65 | 2.07% |
| Aug 2007 | 9,434.14 | -7.93% |
| Sep 2007 | 8,967.19 | -4.95% |
| Oct 2007 | 9,158.89 | 2.14% |
| Nov 2007 | 9,400.84 | 2.64% |
| Dec 2007 | 8,931.34 | -4.99% |
| Jan 2008 | 9,170.70 | 2.68% |
| Feb 2008 | 10,413.49 | 13.55% |
| Mar 2008 | 11,269.84 | 8.22% |
| Apr 2008 | 11,097.26 | -1.53% |
| May 2008 | 10,885.88 | -1.90% |
| Jun 2008 | 11,091.97 | 1.89% |
| Jul 2008 | 11,517.15 | 3.83% |
| Aug 2008 | 10,366.42 | -9.99% |
| Sep 2008 | 9,471.83 | -8.63% |
| Oct 2008 | 7,955.29 | -16.01% |
| Nov 2008 | 6,946.61 | -12.68% |
| Dec 2008 | 5,589.11 | -19.54% |
| Jan 2009 | 5,299.20 | -5.19% |
| Feb 2009 | 4,988.25 | -5.87% |
| Mar 2009 | 5,009.40 | 0.42% |
| Apr 2009 | 5,328.19 | 6.36% |
| May 2009 | 5,476.69 | 2.79% |
| Jun 2009 | 5,901.49 | 7.76% |
| Jul 2009 | 6,254.85 | 5.99% |
| Aug 2009 | 7,251.56 | 15.94% |
| Sep 2009 | 6,877.91 | -5.15% |
| Oct 2009 | 7,044.64 | 2.42% |
| Nov 2009 | 7,309.84 | 3.76% |
| Dec 2009 | 8,175.38 | 11.84% |
| Jan 2010 | 8,381.81 | 2.53% |
| Feb 2010 | 7,683.49 | -8.33% |
| Mar 2010 | 8,271.11 | 7.65% |
| Apr 2010 | 8,687.74 | 5.04% |
| May 2010 | 7,651.99 | -11.92% |
| Jun 2010 | 7,242.71 | -5.35% |
| Jul 2010 | 7,456.01 | 2.95% |
| Aug 2010 | 7,943.03 | 6.53% |
| Sep 2010 | 8,108.78 | 2.09% |
| Oct 2010 | 8,799.64 | 8.52% |
| Nov 2010 | 8,749.01 | -0.58% |
| Dec 2010 | 8,815.01 | 0.75% |
| Jan 2011 | 9,148.24 | 3.78% |
| Feb 2011 | 9,405.68 | 2.81% |
| Mar 2011 | 9,583.13 | 1.89% |
| Apr 2011 | 10,042.91 | 4.80% |
| May 2011 | 9,736.69 | -3.05% |
| Jun 2011 | 9,591.60 | -1.49% |
| Jul 2011 | 9,470.36 | -1.26% |
| Aug 2011 | 8,922.56 | -5.78% |
| Sep 2011 | 8,600.48 | -3.61% |
| Oct 2011 | 8,177.44 | -4.92% |
| Nov 2011 | 7,799.93 | -4.62% |
| Dec 2011 | 7,583.44 | -2.78% |
| Jan 2012 | 8,040.75 | 6.03% |
| Feb 2012 | 8,279.70 | 2.97% |
| Mar 2012 | 8,190.60 | -1.08% |
| Apr 2012 | 7,686.26 | -6.16% |
| May 2012 | 7,528.61 | -2.05% |
| Jun 2012 | 7,088.18 | -5.85% |
| Jul 2012 | 7,035.94 | -0.74% |
| Aug 2012 | 6,920.18 | -1.65% |
| Sep 2012 | 7,740.45 | 11.85% |
| Oct 2012 | 7,403.63 | -4.35% |
| Nov 2012 | 7,308.11 | -1.29% |
| Dec 2012 | 7,825.35 | 7.08% |
| Jan 2013 | 7,641.56 | -2.35% |
| Feb 2013 | 7,701.00 | 0.78% |
| Mar 2013 | 7,160.89 | -7.01% |
| Apr 2013 | 6,981.26 | -2.51% |
| May 2013 | 6,870.08 | -1.59% |
| Jun 2013 | 6,804.53 | -0.95% |
| Jul 2013 | 6,636.04 | -2.48% |
| Aug 2013 | 6,816.08 | 2.71% |
| Sep 2013 | 6,604.88 | -3.10% |
| Oct 2013 | 6,804.68 | 3.03% |
| Nov 2013 | 6,554.85 | -3.67% |
| Dec 2013 | 6,524.29 | -0.47% |
| Jan 2014 | 6,477.79 | -0.71% |
| Feb 2014 | 6,356.89 | -1.87% |
| Mar 2014 | 6,395.14 | 0.60% |
| Apr 2014 | 6,790.01 | 6.17% |
| May 2014 | 6,566.44 | -3.29% |
| Jun 2014 | 6,896.06 | 5.02% |
| Jul 2014 | 7,306.13 | 5.95% |
| Aug 2014 | 7,614.34 | 4.22% |
| Sep 2014 | 7,464.11 | -1.97% |
| Oct 2014 | 7,298.21 | -2.22% |
| Nov 2014 | 7,708.31 | 5.62% |
| Dec 2014 | 7,160.48 | -7.11% |
| Jan 2015 | 6,805.20 | -4.96% |
| Feb 2015 | 6,816.83 | 0.17% |
| Mar 2015 | 6,651.98 | -2.42% |
| Apr 2015 | 6,821.96 | 2.56% |
| May 2015 | 6,765.15 | -0.83% |
| Jun 2015 | 6,328.99 | -6.45% |
| Jul 2015 | 6,148.13 | -2.86% |
| Aug 2015 | 5,805.49 | -5.57% |
| Sep 2015 | 5,961.00 | 2.68% |
| Oct 2015 | 5,686.84 | -4.60% |
| Nov 2015 | 5,504.59 | -3.20% |
| Dec 2015 | 5,614.50 | 2.00% |
| Jan 2016 | 5,554.13 | -1.08% |
| Feb 2016 | 5,742.23 | 3.39% |
| Mar 2016 | 5,741.29 | -0.02% |
| Apr 2016 | 5,892.11 | 2.63% |
| May 2016 | 5,814.86 | -1.31% |
| Jun 2016 | 5,975.66 | 2.77% |
| Jul 2016 | 6,108.94 | 2.23% |
| Aug 2016 | 6,147.30 | 0.63% |
| Sep 2016 | 5,971.35 | -2.86% |
| Oct 2016 | 6,247.13 | 4.62% |
| Nov 2016 | 6,514.16 | 4.27% |
| Dec 2016 | 6,479.03 | -0.54% |
| Jan 2017 | 6,717.15 | 3.68% |
| Feb 2017 | 6,977.81 | 3.88% |
| Mar 2017 | 7,130.51 | 2.19% |
| Apr 2017 | 7,204.58 | 1.04% |
| May 2017 | 7,173.83 | -0.43% |
| Jun 2017 | 7,069.84 | -1.45% |
| Jul 2017 | 7,136.10 | 0.94% |
| Aug 2017 | 7,612.54 | 6.68% |
| Sep 2017 | 7,861.84 | 3.27% |
| Oct 2017 | 7,993.09 | 1.67% |
| Nov 2017 | 7,865.40 | -1.60% |
| Dec 2017 | 7,801.76 | -0.81% |
| Jan 2018 | 8,286.49 | 6.21% |
| Feb 2018 | 8,181.71 | -1.26% |
| Mar 2018 | 7,759.65 | -5.16% |
| Apr 2018 | 8,455.09 | 8.96% |
| May 2018 | 8,623.76 | 1.99% |
| Jun 2018 | 8,391.08 | -2.70% |
| Jul 2018 | 7,808.40 | -6.94% |
| Aug 2018 | 7,693.16 | -1.48% |
| Sep 2018 | 7,599.23 | -1.22% |
| Oct 2018 | 7,611.98 | 0.17% |
| Nov 2018 | 7,269.41 | -4.50% |
| Dec 2018 | 7,201.43 | -0.94% |
| Jan 2019 | 6,951.45 | -3.47% |
| Feb 2019 | 6,986.21 | 0.50% |
| Mar 2019 | 7,017.04 | 0.44% |
| Apr 2019 | 6,920.33 | -1.38% |
| May 2019 | 6,679.73 | -3.48% |
| Jun 2019 | 6,584.81 | -1.42% |
| Jul 2019 | 6,738.71 | 2.34% |
| Aug 2019 | 6,527.55 | -3.13% |
| Sep 2019 | 6,575.66 | 0.74% |
| Oct 2019 | 6,472.35 | -1.57% |
| Nov 2019 | 6,655.46 | 2.83% |
| Dec 2019 | 6,642.68 | -0.19% |
| Jan 2020 | 6,649.09 | 0.10% |
| Feb 2020 | 6,330.38 | -4.79% |
| Mar 2020 | 6,040.84 | -4.57% |
| Apr 2020 | 5,474.74 | -9.37% |
| May 2020 | 5,498.89 | 0.44% |
| Jun 2020 | 5,882.14 | 6.97% |
| Jul 2020 | 6,164.29 | 4.80% |
| Aug 2020 | 6,514.73 | 5.68% |
| Sep 2020 | 6,539.14 | 0.37% |
| Oct 2020 | 6,772.88 | 3.57% |
| Nov 2020 | 7,257.30 | 7.15% |
| Dec 2020 | 7,555.01 | 4.10% |
| Jan 2021 | 7,514.93 | -0.53% |
| Feb 2021 | 7,794.71 | 3.72% |
| Mar 2021 | 8,214.30 | 5.38% |
| Apr 2021 | 8,697.71 | 5.89% |
| May 2021 | 9,125.74 | 4.92% |
| Jun 2021 | 9,174.94 | 0.54% |
| Jul 2021 | 9,366.15 | 2.08% |
| Aug 2021 | 9,761.21 | 4.22% |
| Sep 2021 | 10,629.60 | 8.90% |
| Oct 2021 | 11,003.96 | 3.52% |
| Nov 2021 | 9,886.69 | -10.15% |
| Dec 2021 | 10,108.24 | 2.24% |
| Jan 2022 | 11,272.42 | 11.52% |
| Feb 2022 | 12,171.71 | 7.98% |
| Mar 2022 | 13,118.89 | 7.78% |
| Apr 2022 | 12,166.54 | -7.26% |
| May 2022 | 10,613.70 | -12.76% |
| Jun 2022 | 9,612.90 | -9.43% |
| Jul 2022 | 9,031.58 | -6.05% |
| Aug 2022 | 9,115.46 | 0.93% |
| Sep 2022 | 8,342.85 | -8.48% |
| Oct 2022 | 8,458.28 | 1.38% |
| Nov 2022 | 8,815.20 | 4.22% |
| Dec 2022 | 9,006.34 | 2.17% |
| Jan 2023 | 9,381.83 | 4.17% |
| Feb 2023 | 9,060.68 | -3.42% |
| Mar 2023 | 8,611.58 | -4.96% |
| Apr 2023 | 8,787.11 | 2.04% |
| May 2023 | 8,507.25 | -3.18% |
| Jun 2023 | 8,192.81 | -3.70% |
| Jul 2023 | 8,098.99 | -1.15% |
| Aug 2023 | 8,012.14 | -1.07% |
| Sep 2023 | 8,192.51 | 2.25% |
| Oct 2023 | 8,220.79 | 0.35% |
| Nov 2023 | 8,258.48 | 0.46% |
| Dec 2023 | 8,184.11 | -0.90% |
| Jan 2024 | 8,223.08 | 0.48% |
| Feb 2024 | 8,172.98 | -0.61% |
| Mar 2024 | 8,348.10 | 2.14% |
| Apr 2024 | 9,397.88 | 12.58% |
| May 2024 | 9,617.03 | 2.33% |
| Jun 2024 | 9,366.04 | -2.61% |
| Jul 2024 | 8,809.24 | -5.94% |
| Aug 2024 | 8,788.76 | -0.23% |
| Sep 2024 | 9,187.20 | 4.53% |
| Oct 2024 | 9,733.43 | 5.95% |
| Nov 2024 | 9,683.21 | -0.52% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
