Aluminum Monthly Price - Trinidad and Tobago Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 2004 - Apr 2024: 5,538.813 (48.69%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Trinidad and Tobago Dollar per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 200411,375.16-
Dec 200411,607.072.04%
Jan 200511,505.75-0.87%
Feb 200511,808.152.63%
Mar 200512,422.555.20%
Apr 200511,871.99-4.43%
May 200510,916.00-8.05%
Jun 200510,847.83-0.62%
Jul 200511,148.592.77%
Aug 200511,691.304.87%
Sep 200511,520.04-1.46%
Oct 200512,079.204.85%
Nov 200512,837.246.28%
Dec 200514,085.319.72%
Jan 200614,910.695.86%
Feb 200615,406.513.33%
Mar 200615,282.07-0.81%
Apr 200616,511.368.04%
May 200617,990.378.96%
Jun 200615,579.51-13.40%
Jul 200615,797.471.40%
Aug 200615,375.57-2.67%
Sep 200615,491.760.76%
Oct 200616,656.657.52%
Nov 200616,991.722.01%
Dec 200617,703.774.19%
Jan 200717,687.04-0.09%
Feb 200717,807.130.68%
Mar 200717,414.06-2.21%
Apr 200717,735.131.84%
May 200717,565.46-0.96%
Jun 200716,855.81-4.04%
Jul 200717,237.182.26%
Aug 200715,862.76-7.97%
Sep 200715,080.16-4.93%
Oct 200715,409.022.18%
Nov 200715,806.692.58%
Dec 200715,017.40-4.99%
Jan 200815,425.732.72%
Feb 200817,496.8413.43%
Mar 200818,961.948.37%
Apr 200818,662.13-1.58%
May 200818,147.28-2.76%
Jun 200818,261.800.63%
Jul 200819,093.024.55%
Aug 200817,208.15-9.87%
Sep 200815,736.92-8.55%
Oct 200813,233.85-15.91%
Nov 200811,604.08-12.32%
Dec 20089,330.03-19.60%
Jan 20098,856.80-5.07%
Feb 20098,309.57-6.18%
Mar 20098,366.790.69%
Apr 20098,911.176.51%
May 20099,172.062.93%
Jun 20099,898.487.92%
Jul 200910,515.226.23%
Aug 200912,210.4116.12%
Sep 200911,591.13-5.07%
Oct 200911,904.272.70%
Nov 200912,345.353.71%
Dec 200913,849.1312.18%
Jan 201014,191.542.47%
Feb 201012,989.31-8.47%
Mar 201014,005.907.83%
Apr 201014,705.374.99%
May 201012,938.34-12.02%
Jun 201012,249.76-5.32%
Jul 201012,625.133.06%
Aug 201013,422.736.32%
Sep 201013,720.812.22%
Oct 201014,893.338.55%
Nov 201014,805.20-0.59%
Dec 201014,980.571.18%
Jan 201115,603.464.16%
Feb 201116,029.902.73%
Mar 201116,353.472.02%
Apr 201117,146.604.85%
May 201116,619.07-3.08%
Jun 201116,387.04-1.40%
Jul 201116,176.28-1.29%
Aug 201121,336.0831.90%
Sep 201114,674.28-31.22%
Oct 201113,945.65-4.97%
Nov 201113,309.34-4.56%
Dec 201112,955.11-2.66%
Jan 201213,718.435.89%
Feb 201214,117.892.91%
Mar 201213,991.98-0.89%
Apr 201213,117.26-6.25%
May 201212,849.86-2.04%
Jun 201212,102.84-5.81%
Jul 201212,038.79-0.53%
Aug 201211,804.34-1.95%
Sep 201213,226.2312.05%
Oct 201212,637.78-4.45%
Nov 201212,468.65-1.34%
Dec 201213,392.497.41%
Jan 201313,048.66-2.57%
Feb 201313,146.650.75%
Mar 201312,241.75-6.88%
Apr 201311,934.68-2.51%
May 201311,748.38-1.56%
Jun 201311,638.74-0.93%
Jul 201311,344.10-2.53%
Aug 201311,668.292.86%
Sep 201311,314.62-3.03%
Oct 201311,648.862.95%
Nov 201311,234.17-3.56%
Dec 201311,182.89-0.46%
Jan 201411,089.36-0.84%
Feb 201410,882.56-1.86%
Mar 201410,963.930.75%
Apr 201411,673.426.47%
May 201411,267.52-3.48%
Jun 201411,751.204.29%
Jul 201412,386.375.41%
Aug 201412,877.193.96%
Sep 201412,632.24-1.90%
Oct 201412,345.03-2.27%
Nov 201413,022.955.49%
Dec 201412,146.42-6.73%
Jan 201511,526.81-5.10%
Feb 201511,528.940.02%
Mar 201511,260.47-2.33%
Apr 201511,547.892.55%
May 201511,445.24-0.89%
Jun 201510,699.16-6.52%
Jul 201510,397.56-2.82%
Aug 20159,810.42-5.65%
Sep 201510,078.132.73%
Oct 20159,614.16-4.60%
Nov 20159,394.51-2.28%
Dec 20159,589.462.08%
Jan 20169,524.81-0.67%
Feb 20169,928.254.24%
Mar 201610,047.201.20%
Apr 201610,371.583.23%
May 201610,295.39-0.73%
Jun 201610,580.992.77%
Jul 201610,869.692.73%
Aug 201611,000.801.21%
Sep 201610,696.35-2.77%
Oct 201611,192.554.64%
Nov 201611,720.304.72%
Dec 201611,669.55-0.43%
Jan 201712,095.763.65%
Feb 201712,570.133.92%
Mar 201712,827.972.05%
Apr 201712,973.451.13%
May 201712,919.40-0.42%
Jun 201712,724.19-1.51%
Jul 201712,853.131.01%
Aug 201713,711.176.68%
Sep 201714,167.903.33%
Oct 201714,405.021.67%
Nov 201714,160.93-1.69%
Dec 201714,068.51-0.65%
Jan 201814,931.586.13%
Feb 201814,729.26-1.35%
Mar 201813,987.20-5.04%
Apr 201815,231.298.89%
May 201815,529.501.96%
Jun 201815,136.94-2.53%
Jul 201814,067.28-7.07%
Aug 201813,858.48-1.48%
Sep 201813,684.95-1.25%
Oct 201813,714.470.22%
Nov 201813,093.93-4.52%
Dec 201812,993.91-0.76%
Jan 201912,531.95-3.56%
Feb 201912,575.610.35%
Mar 201912,646.440.56%
Apr 201912,471.61-1.38%
May 201912,031.38-3.53%
Jun 201911,860.54-1.42%
Jul 201912,141.692.37%
Aug 201911,753.13-3.20%
Sep 201911,843.670.77%
Oct 201911,654.03-1.60%
Nov 201911,978.592.78%
Dec 201911,960.54-0.15%
Jan 202011,980.060.16%
Feb 202011,397.28-4.86%
Mar 202010,881.25-4.53%
Apr 20209,850.95-9.47%
May 20209,895.210.45%
Jun 202010,596.527.09%
Jul 202011,098.674.74%
Aug 202011,720.815.61%
Sep 202011,764.730.37%
Oct 202012,187.823.60%
Nov 202013,059.087.15%
Dec 202013,619.894.29%
Jan 202113,552.84-0.49%
Feb 202114,030.553.52%
Mar 202114,813.025.58%
Apr 202115,676.315.83%
May 202116,452.894.95%
Jun 202116,518.960.40%
Jul 202116,873.612.15%
Aug 202117,598.124.29%
Sep 202119,168.778.93%
Oct 202119,828.863.44%
Nov 202117,809.15-10.19%
Dec 202118,239.102.41%
Jan 202220,338.5411.51%
Feb 202221,927.837.81%
Mar 202223,643.257.82%
Apr 202221,916.12-7.30%
May 202219,101.09-12.84%
Jun 202217,324.99-9.30%
Jul 202216,272.16-6.08%
Aug 202216,402.270.80%
Sep 202215,037.18-8.32%
Oct 202215,209.831.15%
Nov 202215,877.084.39%
Dec 202216,219.272.16%
Jan 202316,905.884.23%
Feb 202316,303.16-3.57%
Mar 202315,505.97-4.89%
Apr 202315,823.942.05%
May 202315,321.94-3.17%
Jun 202314,743.85-3.77%
Jul 202314,581.25-1.10%
Aug 202314,412.75-1.16%
Sep 202314,723.692.16%
Oct 202314,797.640.50%
Nov 202314,860.200.42%
Dec 202314,746.57-0.76%
Jan 202414,788.430.28%
Feb 202414,712.44-0.51%
Mar 202415,037.082.21%
Apr 202416,913.9712.48%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon