Aluminum Futures End of Day Settlement Price
2238.25
| U.S. dollars and cents per metric ton |
| Contract Month: MAY 23 |
| As of: Friday, May 12, 2023 |
| Source: COMEX - CME Group |
| Open: | |
| High: | |
| Low: | |
| Last: | 2238.50 |
Aluminum Monthly Price - US Dollars per Metric Ton
Feb 2000 - Nov 2024: 911.920 (54.60%)
Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price
Unit: US Dollars per Metric Ton
Source: World Bank
See also: Mineral production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 2000 | 1,670.27 | - |
| Mar 2000 | 1,577.05 | -5.58% |
| Apr 2000 | 1,457.14 | -7.60% |
| May 2000 | 1,466.79 | 0.66% |
| Jun 2000 | 1,506.31 | 2.69% |
| Jul 2000 | 1,563.50 | 3.80% |
| Aug 2000 | 1,527.63 | -2.29% |
| Sep 2000 | 1,601.21 | 4.82% |
| Oct 2000 | 1,500.24 | -6.31% |
| Nov 2000 | 1,473.86 | -1.76% |
| Dec 2000 | 1,565.41 | 6.21% |
| Jan 2001 | 1,615.65 | 3.21% |
| Feb 2001 | 1,604.36 | -0.70% |
| Mar 2001 | 1,509.17 | -5.93% |
| Apr 2001 | 1,496.91 | -0.81% |
| May 2001 | 1,538.77 | 2.80% |
| Jun 2001 | 1,466.13 | -4.72% |
| Jul 2001 | 1,416.39 | -3.39% |
| Aug 2001 | 1,377.08 | -2.78% |
| Sep 2001 | 1,344.56 | -2.36% |
| Oct 2001 | 1,282.50 | -4.62% |
| Nov 2001 | 1,327.46 | 3.51% |
| Dec 2001 | 1,344.63 | 1.29% |
| Jan 2002 | 1,368.59 | 1.78% |
| Feb 2002 | 1,369.34 | 0.05% |
| Mar 2002 | 1,405.00 | 2.60% |
| Apr 2002 | 1,369.99 | -2.49% |
| May 2002 | 1,343.30 | -1.95% |
| Jun 2002 | 1,353.97 | 0.79% |
| Jul 2002 | 1,338.09 | -1.17% |
| Aug 2002 | 1,291.60 | -3.47% |
| Sep 2002 | 1,301.25 | 0.75% |
| Oct 2002 | 1,310.58 | 0.72% |
| Nov 2002 | 1,372.20 | 4.70% |
| Dec 2002 | 1,375.07 | 0.21% |
| Jan 2003 | 1,378.28 | 0.23% |
| Feb 2003 | 1,422.16 | 3.18% |
| Mar 2003 | 1,389.27 | -2.31% |
| Apr 2003 | 1,332.01 | -4.12% |
| May 2003 | 1,398.49 | 4.99% |
| Jun 2003 | 1,409.85 | 0.81% |
| Jul 2003 | 1,436.09 | 1.86% |
| Aug 2003 | 1,456.31 | 1.41% |
| Sep 2003 | 1,415.57 | -2.80% |
| Oct 2003 | 1,474.25 | 4.15% |
| Nov 2003 | 1,508.34 | 2.31% |
| Dec 2003 | 1,554.91 | 3.09% |
| Jan 2004 | 1,606.49 | 3.32% |
| Feb 2004 | 1,685.63 | 4.93% |
| Mar 2004 | 1,655.99 | -1.76% |
| Apr 2004 | 1,729.74 | 4.45% |
| May 2004 | 1,623.22 | -6.16% |
| Jun 2004 | 1,677.72 | 3.36% |
| Jul 2004 | 1,709.27 | 1.88% |
| Aug 2004 | 1,692.19 | -1.00% |
| Sep 2004 | 1,723.60 | 1.86% |
| Oct 2004 | 1,819.57 | 5.57% |
| Nov 2004 | 1,813.90 | -0.31% |
| Dec 2004 | 1,849.18 | 1.94% |
| Jan 2005 | 1,834.43 | -0.80% |
| Feb 2005 | 1,882.85 | 2.64% |
| Mar 2005 | 1,979.85 | 5.15% |
| Apr 2005 | 1,894.29 | -4.32% |
| May 2005 | 1,743.70 | -7.95% |
| Jun 2005 | 1,731.30 | -0.71% |
| Jul 2005 | 1,778.79 | 2.74% |
| Aug 2005 | 1,867.84 | 5.01% |
| Sep 2005 | 1,839.91 | -1.50% |
| Oct 2005 | 1,928.71 | 4.83% |
| Nov 2005 | 2,050.59 | 6.32% |
| Dec 2005 | 2,247.45 | 9.60% |
| Jan 2006 | 2,377.86 | 5.80% |
| Feb 2006 | 2,455.33 | 3.26% |
| Mar 2006 | 2,429.13 | -1.07% |
| Apr 2006 | 2,621.11 | 7.90% |
| May 2006 | 2,861.48 | 9.17% |
| Jun 2006 | 2,477.34 | -13.42% |
| Jul 2006 | 2,512.71 | 1.43% |
| Aug 2006 | 2,459.93 | -2.10% |
| Sep 2006 | 2,472.88 | 0.53% |
| Oct 2006 | 2,654.59 | 7.35% |
| Nov 2006 | 2,702.80 | 1.82% |
| Dec 2006 | 2,813.63 | 4.10% |
| Jan 2007 | 2,809.34 | -0.15% |
| Feb 2007 | 2,832.20 | 0.81% |
| Mar 2007 | 2,761.73 | -2.49% |
| Apr 2007 | 2,814.79 | 1.92% |
| May 2007 | 2,792.75 | -0.78% |
| Jun 2007 | 2,676.93 | -4.15% |
| Jul 2007 | 2,732.44 | 2.07% |
| Aug 2007 | 2,515.77 | -7.93% |
| Sep 2007 | 2,391.25 | -4.95% |
| Oct 2007 | 2,442.37 | 2.14% |
| Nov 2007 | 2,506.89 | 2.64% |
| Dec 2007 | 2,381.69 | -4.99% |
| Jan 2008 | 2,445.52 | 2.68% |
| Feb 2008 | 2,776.93 | 13.55% |
| Mar 2008 | 3,005.29 | 8.22% |
| Apr 2008 | 2,959.27 | -1.53% |
| May 2008 | 2,902.90 | -1.90% |
| Jun 2008 | 2,957.86 | 1.89% |
| Jul 2008 | 3,071.24 | 3.83% |
| Aug 2008 | 2,764.38 | -9.99% |
| Sep 2008 | 2,525.82 | -8.63% |
| Oct 2008 | 2,121.41 | -16.01% |
| Nov 2008 | 1,852.43 | -12.68% |
| Dec 2008 | 1,490.43 | -19.54% |
| Jan 2009 | 1,413.12 | -5.19% |
| Feb 2009 | 1,330.20 | -5.87% |
| Mar 2009 | 1,335.84 | 0.42% |
| Apr 2009 | 1,420.85 | 6.36% |
| May 2009 | 1,460.45 | 2.79% |
| Jun 2009 | 1,573.73 | 7.76% |
| Jul 2009 | 1,667.96 | 5.99% |
| Aug 2009 | 1,933.75 | 15.94% |
| Sep 2009 | 1,834.11 | -5.15% |
| Oct 2009 | 1,878.57 | 2.42% |
| Nov 2009 | 1,949.29 | 3.76% |
| Dec 2009 | 2,180.10 | 11.84% |
| Jan 2010 | 2,235.15 | 2.53% |
| Feb 2010 | 2,048.93 | -8.33% |
| Mar 2010 | 2,205.63 | 7.65% |
| Apr 2010 | 2,316.73 | 5.04% |
| May 2010 | 2,040.53 | -11.92% |
| Jun 2010 | 1,931.39 | -5.35% |
| Jul 2010 | 1,988.27 | 2.95% |
| Aug 2010 | 2,118.14 | 6.53% |
| Sep 2010 | 2,162.34 | 2.09% |
| Oct 2010 | 2,346.57 | 8.52% |
| Nov 2010 | 2,333.07 | -0.58% |
| Dec 2010 | 2,350.67 | 0.75% |
| Jan 2011 | 2,439.53 | 3.78% |
| Feb 2011 | 2,508.18 | 2.81% |
| Mar 2011 | 2,555.50 | 1.89% |
| Apr 2011 | 2,678.11 | 4.80% |
| May 2011 | 2,596.45 | -3.05% |
| Jun 2011 | 2,557.76 | -1.49% |
| Jul 2011 | 2,525.43 | -1.26% |
| Aug 2011 | 2,379.35 | -5.78% |
| Sep 2011 | 2,293.46 | -3.61% |
| Oct 2011 | 2,180.65 | -4.92% |
| Nov 2011 | 2,079.98 | -4.62% |
| Dec 2011 | 2,022.25 | -2.78% |
| Jan 2012 | 2,144.20 | 6.03% |
| Feb 2012 | 2,207.92 | 2.97% |
| Mar 2012 | 2,184.16 | -1.08% |
| Apr 2012 | 2,049.67 | -6.16% |
| May 2012 | 2,007.63 | -2.05% |
| Jun 2012 | 1,890.18 | -5.85% |
| Jul 2012 | 1,876.25 | -0.74% |
| Aug 2012 | 1,845.38 | -1.65% |
| Sep 2012 | 2,064.12 | 11.85% |
| Oct 2012 | 1,974.30 | -4.35% |
| Nov 2012 | 1,948.83 | -1.29% |
| Dec 2012 | 2,086.76 | 7.08% |
| Jan 2013 | 2,037.75 | -2.35% |
| Feb 2013 | 2,053.60 | 0.78% |
| Mar 2013 | 1,909.57 | -7.01% |
| Apr 2013 | 1,861.67 | -2.51% |
| May 2013 | 1,832.02 | -1.59% |
| Jun 2013 | 1,814.54 | -0.95% |
| Jul 2013 | 1,769.61 | -2.48% |
| Aug 2013 | 1,817.62 | 2.71% |
| Sep 2013 | 1,761.30 | -3.10% |
| Oct 2013 | 1,814.58 | 3.03% |
| Nov 2013 | 1,747.96 | -3.67% |
| Dec 2013 | 1,739.81 | -0.47% |
| Jan 2014 | 1,727.41 | -0.71% |
| Feb 2014 | 1,695.17 | -1.87% |
| Mar 2014 | 1,705.37 | 0.60% |
| Apr 2014 | 1,810.67 | 6.17% |
| May 2014 | 1,751.05 | -3.29% |
| Jun 2014 | 1,838.95 | 5.02% |
| Jul 2014 | 1,948.30 | 5.95% |
| Aug 2014 | 2,030.49 | 4.22% |
| Sep 2014 | 1,990.43 | -1.97% |
| Oct 2014 | 1,946.19 | -2.22% |
| Nov 2014 | 2,055.55 | 5.62% |
| Dec 2014 | 1,909.46 | -7.11% |
| Jan 2015 | 1,814.72 | -4.96% |
| Feb 2015 | 1,817.82 | 0.17% |
| Mar 2015 | 1,773.86 | -2.42% |
| Apr 2015 | 1,819.19 | 2.56% |
| May 2015 | 1,804.04 | -0.83% |
| Jun 2015 | 1,687.73 | -6.45% |
| Jul 2015 | 1,639.50 | -2.86% |
| Aug 2015 | 1,548.13 | -5.57% |
| Sep 2015 | 1,589.60 | 2.68% |
| Oct 2015 | 1,516.49 | -4.60% |
| Nov 2015 | 1,467.89 | -3.20% |
| Dec 2015 | 1,497.20 | 2.00% |
| Jan 2016 | 1,481.10 | -1.08% |
| Feb 2016 | 1,531.26 | 3.39% |
| Mar 2016 | 1,531.01 | -0.02% |
| Apr 2016 | 1,571.23 | 2.63% |
| May 2016 | 1,550.63 | -1.31% |
| Jun 2016 | 1,593.51 | 2.77% |
| Jul 2016 | 1,629.05 | 2.23% |
| Aug 2016 | 1,639.28 | 0.63% |
| Sep 2016 | 1,592.36 | -2.86% |
| Oct 2016 | 1,665.90 | 4.62% |
| Nov 2016 | 1,737.11 | 4.27% |
| Dec 2016 | 1,727.74 | -0.54% |
| Jan 2017 | 1,791.24 | 3.68% |
| Feb 2017 | 1,860.75 | 3.88% |
| Mar 2017 | 1,901.47 | 2.19% |
| Apr 2017 | 1,921.22 | 1.04% |
| May 2017 | 1,913.02 | -0.43% |
| Jun 2017 | 1,885.29 | -1.45% |
| Jul 2017 | 1,902.96 | 0.94% |
| Aug 2017 | 2,030.01 | 6.68% |
| Sep 2017 | 2,096.49 | 3.27% |
| Oct 2017 | 2,131.49 | 1.67% |
| Nov 2017 | 2,097.44 | -1.60% |
| Dec 2017 | 2,080.47 | -0.81% |
| Jan 2018 | 2,209.73 | 6.21% |
| Feb 2018 | 2,181.79 | -1.26% |
| Mar 2018 | 2,069.24 | -5.16% |
| Apr 2018 | 2,254.69 | 8.96% |
| May 2018 | 2,299.67 | 1.99% |
| Jun 2018 | 2,237.62 | -2.70% |
| Jul 2018 | 2,082.24 | -6.94% |
| Aug 2018 | 2,051.51 | -1.48% |
| Sep 2018 | 2,026.46 | -1.22% |
| Oct 2018 | 2,029.86 | 0.17% |
| Nov 2018 | 1,938.51 | -4.50% |
| Dec 2018 | 1,920.38 | -0.94% |
| Jan 2019 | 1,853.72 | -3.47% |
| Feb 2019 | 1,862.99 | 0.50% |
| Mar 2019 | 1,871.21 | 0.44% |
| Apr 2019 | 1,845.42 | -1.38% |
| May 2019 | 1,781.26 | -3.48% |
| Jun 2019 | 1,755.95 | -1.42% |
| Jul 2019 | 1,796.99 | 2.34% |
| Aug 2019 | 1,740.68 | -3.13% |
| Sep 2019 | 1,753.51 | 0.74% |
| Oct 2019 | 1,725.96 | -1.57% |
| Nov 2019 | 1,774.79 | 2.83% |
| Dec 2019 | 1,771.38 | -0.19% |
| Jan 2020 | 1,773.09 | 0.10% |
| Feb 2020 | 1,688.10 | -4.79% |
| Mar 2020 | 1,610.89 | -4.57% |
| Apr 2020 | 1,459.93 | -9.37% |
| May 2020 | 1,466.37 | 0.44% |
| Jun 2020 | 1,568.57 | 6.97% |
| Jul 2020 | 1,643.81 | 4.80% |
| Aug 2020 | 1,737.26 | 5.68% |
| Sep 2020 | 1,743.77 | 0.37% |
| Oct 2020 | 1,806.10 | 3.57% |
| Nov 2020 | 1,935.28 | 7.15% |
| Dec 2020 | 2,014.67 | 4.10% |
| Jan 2021 | 2,003.98 | -0.53% |
| Feb 2021 | 2,078.59 | 3.72% |
| Mar 2021 | 2,190.48 | 5.38% |
| Apr 2021 | 2,319.39 | 5.89% |
| May 2021 | 2,433.53 | 4.92% |
| Jun 2021 | 2,446.65 | 0.54% |
| Jul 2021 | 2,497.64 | 2.08% |
| Aug 2021 | 2,602.99 | 4.22% |
| Sep 2021 | 2,834.56 | 8.90% |
| Oct 2021 | 2,934.39 | 3.52% |
| Nov 2021 | 2,636.45 | -10.15% |
| Dec 2021 | 2,695.53 | 2.24% |
| Jan 2022 | 3,005.98 | 11.52% |
| Feb 2022 | 3,245.79 | 7.98% |
| Mar 2022 | 3,498.37 | 7.78% |
| Apr 2022 | 3,244.41 | -7.26% |
| May 2022 | 2,830.32 | -12.76% |
| Jun 2022 | 2,563.44 | -9.43% |
| Jul 2022 | 2,408.42 | -6.05% |
| Aug 2022 | 2,430.79 | 0.93% |
| Sep 2022 | 2,224.76 | -8.48% |
| Oct 2022 | 2,255.54 | 1.38% |
| Nov 2022 | 2,350.72 | 4.22% |
| Dec 2022 | 2,401.69 | 2.17% |
| Jan 2023 | 2,501.82 | 4.17% |
| Feb 2023 | 2,416.18 | -3.42% |
| Mar 2023 | 2,296.42 | -4.96% |
| Apr 2023 | 2,343.23 | 2.04% |
| May 2023 | 2,268.60 | -3.18% |
| Jun 2023 | 2,184.75 | -3.70% |
| Jul 2023 | 2,159.73 | -1.15% |
| Aug 2023 | 2,136.57 | -1.07% |
| Sep 2023 | 2,184.67 | 2.25% |
| Oct 2023 | 2,192.21 | 0.35% |
| Nov 2023 | 2,202.26 | 0.46% |
| Dec 2023 | 2,182.43 | -0.90% |
| Jan 2024 | 2,192.82 | 0.48% |
| Feb 2024 | 2,179.46 | -0.61% |
| Mar 2024 | 2,226.16 | 2.14% |
| Apr 2024 | 2,506.10 | 12.58% |
| May 2024 | 2,564.54 | 2.33% |
| Jun 2024 | 2,497.61 | -2.61% |
| Jul 2024 | 2,349.13 | -5.94% |
| Aug 2024 | 2,343.67 | -0.23% |
| Sep 2024 | 2,449.92 | 4.53% |
| Oct 2024 | 2,595.58 | 5.95% |
| Nov 2024 | 2,582.19 | -0.52% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
