Aluminum Futures End of Day Settlement Price

2238.25
U.S. dollars and cents per metric ton
Contract Month: MAY 23
As of: Friday, May 12, 2023
Source: COMEX - CME Group
Open:
High:
Low:
Last:2238.50
Change:+21.75
Estimated Volume:18
Prior Day Open Interest:4
Contract Specifications

Aluminum Monthly Price - US Dollars per Metric Ton

Range
6m 1y 5y 10y 15y 20y 25y 30y
Oct 2019 - Apr 2024: 780.140 (45.20%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: US Dollars per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20191,725.96-
Nov 20191,774.792.83%
Dec 20191,771.38-0.19%
Jan 20201,773.090.10%
Feb 20201,688.10-4.79%
Mar 20201,610.89-4.57%
Apr 20201,459.93-9.37%
May 20201,466.370.44%
Jun 20201,568.576.97%
Jul 20201,643.814.80%
Aug 20201,737.265.68%
Sep 20201,743.770.37%
Oct 20201,806.103.57%
Nov 20201,935.287.15%
Dec 20202,014.674.10%
Jan 20212,003.98-0.53%
Feb 20212,078.593.72%
Mar 20212,190.485.38%
Apr 20212,319.395.89%
May 20212,433.534.92%
Jun 20212,446.650.54%
Jul 20212,497.642.08%
Aug 20212,602.994.22%
Sep 20212,834.568.90%
Oct 20212,934.393.52%
Nov 20212,636.45-10.15%
Dec 20212,695.532.24%
Jan 20223,005.9811.52%
Feb 20223,245.797.98%
Mar 20223,498.377.78%
Apr 20223,244.41-7.26%
May 20222,830.32-12.76%
Jun 20222,563.44-9.43%
Jul 20222,408.42-6.05%
Aug 20222,430.790.93%
Sep 20222,224.76-8.48%
Oct 20222,255.541.38%
Nov 20222,350.724.22%
Dec 20222,401.692.17%
Jan 20232,501.824.17%
Feb 20232,416.18-3.42%
Mar 20232,296.42-4.96%
Apr 20232,343.232.04%
May 20232,268.60-3.18%
Jun 20232,184.75-3.70%
Jul 20232,159.73-1.15%
Aug 20232,136.57-1.07%
Sep 20232,184.672.25%
Oct 20232,192.210.35%
Nov 20232,202.260.46%
Dec 20232,182.43-0.90%
Jan 20242,192.820.48%
Feb 20242,179.46-0.61%
Mar 20242,226.162.14%
Apr 20242,506.1012.58%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon