Aluminum Futures End of Day Settlement Price
2238.25
| U.S. dollars and cents per metric ton |
| Contract Month: MAY 23 |
| As of: Friday, May 12, 2023 |
| Source: COMEX - CME Group |
| Open: | |
| High: | |
| Low: | |
| Last: | 2238.50 |
Aluminum Monthly Price - US Dollars per Metric Ton
Feb 2020 - Nov 2024: 894.090 (52.96%)
Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price
Unit: US Dollars per Metric Ton
Source: World Bank
See also: Mineral production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 2020 | 1,688.10 | - |
| Mar 2020 | 1,610.89 | -4.57% |
| Apr 2020 | 1,459.93 | -9.37% |
| May 2020 | 1,466.37 | 0.44% |
| Jun 2020 | 1,568.57 | 6.97% |
| Jul 2020 | 1,643.81 | 4.80% |
| Aug 2020 | 1,737.26 | 5.68% |
| Sep 2020 | 1,743.77 | 0.37% |
| Oct 2020 | 1,806.10 | 3.57% |
| Nov 2020 | 1,935.28 | 7.15% |
| Dec 2020 | 2,014.67 | 4.10% |
| Jan 2021 | 2,003.98 | -0.53% |
| Feb 2021 | 2,078.59 | 3.72% |
| Mar 2021 | 2,190.48 | 5.38% |
| Apr 2021 | 2,319.39 | 5.89% |
| May 2021 | 2,433.53 | 4.92% |
| Jun 2021 | 2,446.65 | 0.54% |
| Jul 2021 | 2,497.64 | 2.08% |
| Aug 2021 | 2,602.99 | 4.22% |
| Sep 2021 | 2,834.56 | 8.90% |
| Oct 2021 | 2,934.39 | 3.52% |
| Nov 2021 | 2,636.45 | -10.15% |
| Dec 2021 | 2,695.53 | 2.24% |
| Jan 2022 | 3,005.98 | 11.52% |
| Feb 2022 | 3,245.79 | 7.98% |
| Mar 2022 | 3,498.37 | 7.78% |
| Apr 2022 | 3,244.41 | -7.26% |
| May 2022 | 2,830.32 | -12.76% |
| Jun 2022 | 2,563.44 | -9.43% |
| Jul 2022 | 2,408.42 | -6.05% |
| Aug 2022 | 2,430.79 | 0.93% |
| Sep 2022 | 2,224.76 | -8.48% |
| Oct 2022 | 2,255.54 | 1.38% |
| Nov 2022 | 2,350.72 | 4.22% |
| Dec 2022 | 2,401.69 | 2.17% |
| Jan 2023 | 2,501.82 | 4.17% |
| Feb 2023 | 2,416.18 | -3.42% |
| Mar 2023 | 2,296.42 | -4.96% |
| Apr 2023 | 2,343.23 | 2.04% |
| May 2023 | 2,268.60 | -3.18% |
| Jun 2023 | 2,184.75 | -3.70% |
| Jul 2023 | 2,159.73 | -1.15% |
| Aug 2023 | 2,136.57 | -1.07% |
| Sep 2023 | 2,184.67 | 2.25% |
| Oct 2023 | 2,192.21 | 0.35% |
| Nov 2023 | 2,202.26 | 0.46% |
| Dec 2023 | 2,182.43 | -0.90% |
| Jan 2024 | 2,192.82 | 0.48% |
| Feb 2024 | 2,179.46 | -0.61% |
| Mar 2024 | 2,226.16 | 2.14% |
| Apr 2024 | 2,506.10 | 12.58% |
| May 2024 | 2,564.54 | 2.33% |
| Jun 2024 | 2,497.61 | -2.61% |
| Jul 2024 | 2,349.13 | -5.94% |
| Aug 2024 | 2,343.67 | -0.23% |
| Sep 2024 | 2,449.92 | 4.53% |
| Oct 2024 | 2,595.58 | 5.95% |
| Nov 2024 | 2,582.19 | -0.52% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
