Barley Monthly Price - Australian Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Aug 2020: -0.010 (-0.01%)
Chart

Description: Barley (US) feed, No. 2, spot, 20 days To-Arrive, delivered Minneapolis from May 2012 onwards; during 1980 - 2012 April Canadian, feed, Western No. 1, Winnipeg Commodity Exchange, spot, wholesale farmers' price

Unit: Australian Dollar per Metric Ton



Source: US Department of Agriculture; Bloomberg; World Bank.

See also: Barley production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 1995111.67-
Feb 1995115.093.07%
Mar 1995123.667.44%
Apr 1995126.672.43%
May 1995138.509.34%
Jun 1995147.006.14%
Jul 1995155.465.76%
Aug 1995141.50-8.98%
Sep 1995138.94-1.81%
Oct 1995148.687.01%
Nov 1995168.6313.41%
Dec 1995168.56-0.04%
Jan 1996168.38-0.11%
Feb 1996163.22-3.07%
Mar 1996161.36-1.14%
Apr 1996168.584.47%
May 1996172.912.57%
Jun 1996174.530.94%
Jul 1996168.56-3.42%
Aug 1996146.89-12.86%
Sep 1996130.40-11.22%
Oct 1996129.33-0.82%
Nov 1996125.61-2.88%
Dec 1996126.300.54%
Jan 1997127.050.60%
Feb 1997127.420.29%
Mar 1997126.46-0.76%
Apr 1997125.64-0.64%
May 1997129.092.74%
Jun 1997125.98-2.41%
Jul 1997123.45-2.01%
Aug 1997123.16-0.23%
Sep 1997127.843.79%
Oct 1997142.5411.50%
Nov 1997147.093.19%
Dec 1997146.41-0.46%
Jan 1998146.440.02%
Feb 1998135.89-7.21%
Mar 1998138.902.22%
Apr 1998140.801.37%
May 1998147.374.67%
Jun 1998151.913.08%
Jul 1998137.84-9.27%
Aug 1998124.23-9.87%
Sep 1998124.18-0.04%
Oct 1998120.84-2.69%
Nov 1998124.983.43%
Dec 1998126.611.31%
Jan 1999123.05-2.82%
Feb 1999117.70-4.35%
Mar 1999119.371.42%
Apr 1999124.254.09%
May 1999123.15-0.89%
Jun 1999122.87-0.23%
Jul 1999116.86-4.89%
Aug 1999116.54-0.28%
Sep 1999110.12-5.51%
Oct 1999110.970.77%
Nov 1999114.373.06%
Dec 1999113.05-1.15%
Jan 2000111.16-1.67%
Feb 2000116.624.91%
Mar 2000122.054.65%
Apr 2000128.675.42%
May 2000135.315.16%
Jun 2000132.16-2.33%
Jul 2000133.661.14%
Aug 2000129.17-3.36%
Sep 2000132.232.37%
Oct 2000144.339.15%
Nov 2000157.909.40%
Dec 2000158.730.52%
Jan 2001154.17-2.87%
Feb 2001153.88-0.19%
Mar 2001164.987.21%
Apr 2001169.422.70%
May 2001172.551.84%
Jun 2001183.566.38%
Jul 2001199.928.91%
Aug 2001189.32-5.30%
Sep 2001196.914.01%
Oct 2001201.422.29%
Nov 2001195.21-3.08%
Dec 2001199.912.41%
Jan 2002192.07-3.92%
Feb 2002192.990.48%
Mar 2002188.73-2.21%
Apr 2002178.99-5.16%
May 2002177.70-0.72%
Jun 2002182.862.90%
Jul 2002206.1212.72%
Aug 2002223.428.40%
Sep 2002218.98-1.99%
Oct 2002219.340.16%
Nov 2002214.09-2.39%
Dec 2002208.07-2.81%
Jan 2003195.34-6.11%
Feb 2003192.15-1.63%
Mar 2003188.72-1.78%
Apr 2003188.19-0.29%
May 2003178.56-5.12%
Jun 2003167.84-6.00%
Jul 2003145.96-13.03%
Aug 2003135.26-7.33%
Sep 2003137.081.35%
Oct 2003137.900.59%
Nov 2003141.992.97%
Dec 2003137.01-3.51%
Jan 2004128.09-6.51%
Feb 2004122.91-4.04%
Mar 2004137.4411.82%
Apr 2004151.2710.06%
May 2004158.304.65%
Jun 2004164.323.80%
Jul 2004145.16-11.66%
Aug 2004123.56-14.88%
Sep 2004121.74-1.47%
Oct 2004119.90-1.51%
Nov 2004124.103.50%
Dec 2004120.05-3.27%
Jan 2005118.63-1.18%
Feb 2005111.93-5.64%
Mar 2005119.847.07%
Apr 2005120.830.83%
May 2005116.03-3.97%
Jun 2005121.885.04%
Jul 2005128.705.59%
Aug 2005128.730.02%
Sep 2005127.92-0.63%
Oct 2005130.772.23%
Nov 2005134.382.76%
Dec 2005138.683.20%
Jan 2006138.20-0.35%
Feb 2006136.52-1.21%
Mar 2006137.981.07%
Apr 2006138.970.72%
May 2006140.881.38%
Jun 2006144.392.49%
Jul 2006149.303.40%
Aug 2006150.090.53%
Sep 2006152.581.66%
Oct 2006181.2218.77%
Nov 2006191.975.93%
Dec 2006192.050.04%
Jan 2007194.081.06%
Feb 2007193.08-0.52%
Mar 2007198.372.74%
Apr 2007190.39-4.02%
May 2007195.892.89%
Jun 2007219.0911.84%
Jul 2007205.11-6.38%
Aug 2007191.99-6.40%
Sep 2007218.3113.71%
Oct 2007219.240.42%
Nov 2007208.87-4.73%
Dec 2007227.949.13%
Jan 2008233.142.28%
Feb 2008236.991.65%
Mar 2008246.924.19%
Apr 2008255.493.47%
May 2008251.22-1.67%
Jun 2008253.480.90%
Jul 2008257.841.72%
Aug 2008241.07-6.50%
Sep 2008231.02-4.17%
Oct 2008209.78-9.19%
Nov 2008198.56-5.35%
Dec 2008172.50-13.13%
Jan 2009179.143.85%
Feb 2009173.42-3.19%
Mar 2009173.05-0.21%
Apr 2009156.29-9.68%
May 2009168.868.04%
Jun 2009185.249.70%
Jul 2009174.59-5.75%
Aug 2009146.52-16.08%
Sep 2009120.19-17.97%
Oct 2009143.7819.63%
Nov 2009168.7317.35%
Dec 2009166.86-1.11%
Jan 2010160.21-3.99%
Feb 2010155.03-3.23%
Mar 2010161.173.96%
Apr 2010163.751.60%
May 2010164.140.24%
Jun 2010171.184.29%
Jul 2010178.864.49%
Aug 2010179.160.17%
Sep 2010179.570.23%
Oct 2010178.04-0.85%
Nov 2010180.361.31%
Dec 2010191.806.34%
Jan 2011196.302.35%
Feb 2011194.82-0.75%
Mar 2011200.552.94%
Apr 2011198.01-1.27%
May 2011195.91-1.06%
Jun 2011198.131.14%
Jul 2011200.201.04%
Aug 2011196.61-1.79%
Sep 2011205.234.38%
Oct 2011205.970.36%
Nov 2011208.591.27%
Dec 2011209.840.60%
Jan 2012202.61-3.44%
Feb 2012199.02-1.77%
Mar 2012211.346.19%
Apr 2012229.158.43%
May 2012239.274.42%
Jun 2012237.14-0.89%
Jul 2012246.203.82%
Aug 2012253.813.09%
Sep 2012246.37-2.93%
Oct 2012245.72-0.27%
Nov 2012242.11-1.47%
Dec 2012231.75-4.28%
Jan 2013222.16-4.14%
Feb 2013229.583.34%
Mar 2013231.971.04%
Apr 2013221.10-4.69%
May 2013233.215.47%
Jun 2013243.544.43%
Jul 2013233.26-4.22%
Aug 2013204.70-12.24%
Sep 2013172.03-15.96%
Oct 2013163.59-4.90%
Nov 2013169.923.87%
Dec 2013179.965.91%
Jan 2014188.985.01%
Feb 2014189.620.34%
Mar 2014195.943.33%
Apr 2014194.79-0.58%
May 2014195.310.27%
Jun 2014171.16-12.37%
Jul 2014147.67-13.72%
Aug 2014127.37-13.75%
Sep 2014116.57-8.47%
Oct 2014127.559.42%
Nov 2014131.513.11%
Dec 2014149.1213.39%
Jan 2015158.576.34%
Feb 2015160.991.52%
Mar 2015163.401.50%
Apr 2015166.802.08%
May 2015160.37-3.86%
Jun 2015154.03-3.95%
Jul 2015167.268.59%
Aug 2015151.77-9.26%
Sep 2015155.502.45%
Oct 2015163.885.39%
Nov 2015167.111.98%
Dec 2015164.77-1.41%
Jan 2016168.822.46%
Feb 2016161.13-4.56%
Mar 2016151.22-6.15%
Apr 2016146.88-2.87%
May 2016152.934.12%
Jun 2016146.59-4.15%
Jul 2016142.19-3.00%
Aug 2016125.12-12.00%
Sep 2016117.97-5.72%
Oct 2016120.602.23%
Nov 2016121.710.92%
Dec 2016124.812.55%
Jan 2017123.66-0.93%
Feb 2017119.83-3.09%
Mar 2017122.842.51%
Apr 2017125.001.76%
May 2017126.671.34%
Jun 2017124.69-1.57%
Jul 2017120.78-3.14%
Aug 2017121.840.88%
Sep 2017120.99-0.70%
Oct 2017123.732.27%
Nov 2017142.1514.89%
Dec 2017156.9810.43%
Jan 2018153.38-2.29%
Feb 2018163.846.82%
Mar 2018168.502.84%
Apr 2018170.070.93%
May 2018173.972.29%
Jun 2018174.710.43%
Jul 2018176.751.17%
Aug 2018174.30-1.39%
Sep 2018165.80-4.88%
Oct 2018168.091.38%
Nov 2018164.82-1.94%
Dec 2018165.860.64%
Jan 2019167.210.81%
Feb 2019167.18-0.02%
Mar 2019168.660.88%
Apr 2019191.7213.68%
May 2019214.8112.04%
Jun 2019215.030.11%
Jul 2019213.63-0.65%
Aug 2019199.41-6.66%
Sep 2019168.56-15.47%
Oct 2019169.120.33%
Nov 2019167.98-0.67%
Dec 2019167.59-0.23%
Jan 2020167.16-0.26%
Feb 2020172.142.98%
Mar 2020185.227.60%
Apr 2020182.42-1.51%
May 2020123.51-32.29%
Jun 2020116.51-5.67%
Jul 2020114.26-1.93%
Aug 2020111.66-2.28%

Top Companies

Soufflet
Website: http://www.soufflet.com/en/Malthouse
Location: Nogent-sur-Seine, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon