Barley Monthly Price - Canadian Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Aug 2020: -31.450 (-22.82%)
Chart

Description: Barley (US) feed, No. 2, spot, 20 days To-Arrive, delivered Minneapolis from May 2012 onwards; during 1980 - 2012 April Canadian, feed, Western No. 1, Winnipeg Commodity Exchange, spot, wholesale farmers' price

Unit: Canadian Dollar per Metric Ton



Source: US Department of Agriculture; Bloomberg; World Bank.

See also: Barley production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2009137.82-
Nov 2009164.5019.36%
Dec 2009158.78-3.48%
Jan 2010152.83-3.75%
Feb 2010145.19-5.00%
Mar 2010150.363.56%
Apr 2010152.501.42%
May 2010148.70-2.49%
Jun 2010151.471.86%
Jul 2010163.047.64%
Aug 2010167.983.03%
Sep 2010173.683.39%
Oct 2010177.762.35%
Nov 2010181.231.95%
Dec 2010191.245.52%
Jan 2011194.161.53%
Feb 2011193.98-0.09%
Mar 2011197.761.95%
Apr 2011200.211.24%
May 2011203.211.50%
Jun 2011205.180.97%
Jul 2011205.950.38%
Aug 2011202.47-1.69%
Sep 2011210.173.80%
Oct 2011213.141.41%
Nov 2011216.481.57%
Dec 2011217.390.42%
Jan 2012213.31-1.88%
Feb 2012212.68-0.30%
Mar 2012221.424.11%
Apr 2012235.476.35%
May 2012241.352.49%
Jun 2012243.410.85%
Jul 2012256.925.55%
Aug 2012263.602.60%
Sep 2012250.64-4.92%
Oct 2012249.35-0.51%
Nov 2012251.360.80%
Dec 2012240.37-4.37%
Jan 2013231.39-3.74%
Feb 2013239.123.34%
Mar 2013245.692.75%
Apr 2013234.07-4.73%
May 2013235.940.80%
Jun 2013236.640.29%
Jul 2013222.37-6.03%
Aug 2013192.66-13.36%
Sep 2013165.35-14.18%
Oct 2013161.36-2.41%
Nov 2013166.563.22%
Dec 2013172.023.28%
Jan 2014183.396.61%
Feb 2014187.852.43%
Mar 2014197.555.16%
Apr 2014199.400.94%
May 2014198.17-0.62%
Jun 2014173.97-12.21%
Jul 2014149.03-14.33%
Aug 2014129.49-13.11%
Sep 2014116.23-10.24%
Oct 2014125.628.08%
Nov 2014128.952.65%
Dec 2014141.789.95%
Jan 2015155.619.75%
Feb 2015156.810.77%
Mar 2015159.391.65%
Apr 2015159.15-0.15%
May 2015154.39-2.99%
Jun 2015147.05-4.76%
Jul 2015159.808.67%
Aug 2015145.53-8.93%
Sep 2015145.630.07%
Oct 2015154.315.96%
Nov 2015158.532.73%
Dec 2015163.663.24%
Jan 2016168.372.88%
Feb 2016158.41-5.92%
Mar 2016149.44-5.66%
Apr 2016144.25-3.48%
May 2016144.980.50%
Jun 2016139.61-3.70%
Jul 2016139.780.12%
Aug 2016124.08-11.23%
Sep 2016117.40-5.38%
Oct 2016121.583.56%
Nov 2016123.381.48%
Dec 2016122.44-0.76%
Jan 2017121.25-0.98%
Feb 2017120.38-0.71%
Mar 2017125.434.19%
Apr 2017126.550.90%
May 2017128.171.27%
Jun 2017125.50-2.08%
Jul 2017119.55-4.74%
Aug 2017121.611.72%
Sep 2017118.38-2.65%
Oct 2017121.302.47%
Nov 2017138.4014.09%
Dec 2017153.2610.74%
Jan 2018151.34-1.25%
Feb 2018162.287.23%
Mar 2018169.304.33%
Apr 2018166.59-1.60%
May 2018168.431.11%
Jun 2018171.852.03%
Jul 2018171.860.00%
Aug 2018166.50-3.12%
Sep 2018155.76-6.45%
Oct 2018155.40-0.23%
Nov 2018157.621.43%
Dec 2018160.011.52%
Jan 2019158.87-0.71%
Feb 2019157.70-0.73%
Mar 2019159.601.20%
Apr 2019182.4314.30%
May 2019200.9210.13%
Jun 2019198.34-1.28%
Jul 2019195.52-1.42%
Aug 2019179.27-8.31%
Sep 2019152.03-15.20%
Oct 2019151.47-0.37%
Nov 2019151.900.28%
Dec 2019151.45-0.29%
Jan 2020150.20-0.83%
Feb 2020152.461.50%
Mar 2020160.075.00%
Apr 2020161.440.85%
May 2020112.24-30.48%
Jun 2020108.83-3.04%
Jul 2020108.45-0.35%
Aug 2020106.37-1.92%

Top Companies

Soufflet
Website: http://www.soufflet.com/en/Malthouse
Location: Nogent-sur-Seine, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon