Barley Monthly Price - Pound Sterling per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Aug 2020: 12.590 (25.87%)
Chart

Description: Barley (US) feed, No. 2, spot, 20 days To-Arrive, delivered Minneapolis from May 2012 onwards; during 1980 - 2012 April Canadian, feed, Western No. 1, Winnipeg Commodity Exchange, spot, wholesale farmers' price

Unit: Pound Sterling per Metric Ton



Source: US Department of Agriculture; Bloomberg; World Bank.

See also: Barley production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200448.67-
Nov 200451.375.55%
Dec 200447.72-7.10%
Jan 200548.291.19%
Feb 200546.30-4.13%
Mar 200549.386.65%
Apr 200549.26-0.23%
May 200547.87-2.83%
Jun 200551.387.33%
Jul 200555.307.65%
Aug 200554.65-1.18%
Sep 200554.14-0.93%
Oct 200555.873.19%
Nov 200556.921.88%
Dec 200559.023.70%
Jan 200658.66-0.62%
Feb 200657.85-1.37%
Mar 200657.58-0.48%
Apr 200657.810.41%
May 200657.49-0.56%
Jun 200657.980.85%
Jul 200660.784.83%
Aug 200660.51-0.45%
Sep 200661.201.15%
Oct 200672.8619.04%
Nov 200677.506.38%
Dec 200676.88-0.81%
Jan 200777.651.00%
Feb 200777.18-0.60%
Mar 200780.664.51%
Apr 200778.96-2.11%
May 200781.513.24%
Jun 200792.8913.96%
Jul 200787.50-5.80%
Aug 200779.07-9.64%
Sep 200791.5715.81%
Oct 200796.475.35%
Nov 200790.60-6.09%
Dec 200798.428.63%
Jan 2008104.336.00%
Feb 2008110.205.62%
Mar 2008114.123.56%
Apr 2008120.035.18%
May 2008121.311.06%
Jun 2008122.721.17%
Jul 2008124.781.68%
Aug 2008112.35-9.96%
Sep 2008105.47-6.13%
Oct 200884.90-19.51%
Nov 200884.77-0.15%
Dec 200877.45-8.63%
Jan 200984.208.72%
Feb 200978.14-7.21%
Mar 200980.973.63%
Apr 200975.73-6.47%
May 200983.5510.33%
Jun 200990.858.73%
Jul 200985.82-5.53%
Aug 200973.87-13.92%
Sep 200963.34-14.26%
Oct 200980.7627.50%
Nov 200993.6015.91%
Dec 200992.66-1.01%
Jan 201090.62-2.20%
Feb 201087.97-2.92%
Mar 201097.6811.04%
Apr 201098.971.32%
May 201097.76-1.21%
Jun 201098.911.17%
Jul 2010102.373.49%
Aug 2010102.960.58%
Sep 2010107.964.85%
Oct 2010110.132.01%
Nov 2010111.781.49%
Dec 2010121.418.62%
Jan 2011123.761.94%
Feb 2011121.84-1.55%
Mar 2011125.302.84%
Apr 2011127.842.03%
May 2011128.300.35%
Jun 2011129.560.98%
Jul 2011133.683.18%
Aug 2011125.88-5.83%
Sep 2011132.795.49%
Oct 2011132.52-0.20%
Nov 2011133.530.76%
Dec 2011136.031.87%
Jan 2012135.67-0.26%
Feb 2012135.07-0.44%
Mar 2012140.864.29%
Apr 2012148.165.18%
May 2012150.441.54%
Jun 2012152.131.12%
Jul 2012162.546.84%
Aug 2012169.094.03%
Sep 2012158.98-5.98%
Oct 2012157.25-1.09%
Nov 2012157.880.40%
Dec 2012150.48-4.68%
Jan 2013146.14-2.88%
Feb 2013153.124.77%
Mar 2013159.063.88%
Apr 2013150.05-5.66%
May 2013151.260.80%
Jun 2013148.38-1.90%
Jul 2013140.99-4.98%
Aug 2013119.48-15.26%
Sep 2013100.72-15.70%
Oct 201396.73-3.97%
Nov 201398.842.18%
Dec 201398.73-0.11%
Jan 2014101.763.07%
Feb 2014102.750.97%
Mar 2014106.934.07%
Apr 2014108.391.37%
May 2014107.98-0.38%
Jun 201494.82-12.18%
Jul 201481.24-14.33%
Aug 201470.95-12.66%
Sep 201464.82-8.63%
Oct 201469.767.61%
Nov 201472.173.45%
Dec 201478.679.02%
Jan 201584.667.60%
Feb 201581.82-3.35%
Mar 201584.343.09%
Apr 201586.372.40%
May 201581.93-5.14%
Jun 201576.49-6.64%
Jul 201579.714.21%
Aug 201570.94-11.01%
Sep 201571.480.77%
Oct 201576.987.68%
Nov 201578.511.99%
Dec 201579.671.48%
Jan 201682.293.28%
Feb 201680.34-2.37%
Mar 201679.43-1.14%
Apr 201678.64-1.00%
May 201677.16-1.87%
Jun 201676.34-1.07%
Jul 201681.386.61%
Aug 201672.84-10.50%
Sep 201668.16-6.42%
Oct 201674.449.21%
Nov 201673.89-0.74%
Dec 201673.50-0.53%
Jan 201774.421.26%
Feb 201773.58-1.13%
Mar 201775.983.26%
Apr 201774.53-1.91%
May 201772.82-2.29%
Jun 201773.561.00%
Jul 201772.49-1.45%
Aug 201774.422.66%
Sep 201772.38-2.73%
Oct 201773.040.91%
Nov 201782.0712.36%
Dec 201789.448.97%
Jan 201888.14-1.45%
Feb 201892.394.82%
Mar 201893.711.43%
Apr 201893.02-0.74%
May 201897.094.38%
Jun 201898.491.44%
Jul 201899.410.94%
Aug 201899.15-0.27%
Sep 201891.43-7.78%
Oct 201891.790.38%
Nov 201892.570.85%
Dec 201894.211.77%
Jan 201992.66-1.64%
Feb 201991.80-0.92%
Mar 201990.68-1.23%
Apr 2019104.5915.34%
May 2019116.2611.16%
Jun 2019117.751.28%
Jul 2019119.711.67%
Aug 2019111.17-7.13%
Sep 201992.89-16.44%
Oct 201990.91-2.13%
Nov 201989.13-1.96%
Dec 201987.45-1.88%
Jan 202087.840.44%
Feb 202088.590.86%
Mar 202092.894.86%
Apr 202092.53-0.39%
May 202065.33-29.39%
Jun 202064.20-1.74%
Jul 202063.39-1.26%
Aug 202061.26-3.35%

Top Companies

Soufflet
Website: http://www.soufflet.com/en/Malthouse
Location: Nogent-sur-Seine, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon